03/11/2008 17:05:00*1.9078*1.9075*1.9082*1.9073
03/11/2008 17:10:00*1.9075*1.9052*1.9076*1.9047
03/11/2008 17:15:00*1.9052*1.9053*1.9076*1.9052
03/11/2008 17:20:00*1.9053*1.906*1.9067*1.9051
03/11/2008 17:25:00*1.906*1.9048*1.906*1.9048
03/11/2008 17:30:00*1.9048*1.9044*1.9051*1.9044
03/11/2008 17:35:00*1.9044*1.9044*1.9048*1.9034
03/11/2008 17:40:00*1.9044*1.9061*1.9064*1.904
03/11/2008 17:45:00*1.9061*1.905*1.9061*1.9049
03/11/2008 17:50:00*1.905*1.9066*1.9066*1.9049
03/11/2008 17:55:00*1.9066*1.9071*1.908*1.9066
03/11/2008 18:00:00*1.9071*1.9051*1.9071*1.9048
03/11/2008 18:05:00*1.9051*1.9053*1.9055*1.9046
03/11/2008 18:10:00*1.9053*1.9057*1.9058*1.9052
03/11/2008 18:15:00*1.9057*1.9067*1.9067*1.9056
03/11/2008 18:20:00*1.9067*1.9061*1.9068*1.9056
03/11/2008 18:25:00*1.9061*1.9059*1.9062*1.9056
03/11/2008 18:30:00*1.9059*1.9077*1.9077*1.9058
03/11/2008 18:35:00*1.9077*1.9076*1.9087*1.9076
03/11/2008 18:40:00*1.9076*1.9087*1.9089*1.9074
03/11/2008 18:45:00*1.9087*1.9091*1.9092*1.9084
03/11/2008 18:50:00*1.9091*1.9095*1.9103*1.9089
03/11/2008 18:55:00*1.9095*1.9096*1.9105*1.909
03/11/2008 19:00:00*1.9096*1.9101*1.9101*1.909
03/11/2008 19:05:00*1.9101*1.9118*1.9118*1.9095
03/11/2008 19:10:00*1.9118*1.9107*1.9123*1.9097
03/11/2008 19:15:00*1.9107*1.9117*1.9118*1.9107
03/11/2008 19:20:00*1.9117*1.9119*1.9125*1.9111
03/11/2008 19:25:00*1.9119*1.9116*1.9125*1.9107
03/11/2008 19:30:00*1.9116*1.9113*1.9116*1.911
03/11/2008 19:35:00*1.9113*1.9125*1.9128*1.9113
03/11/2008 19:40:00*1.9125*1.9123*1.9128*1.9108
03/11/2008 19:45:00*1.9123*1.9119*1.9127*1.9118
03/11/2008 19:50:00*1.9119*1.9118*1.9122*1.9114
03/11/2008 19:55:00*1.9118*1.9117*1.9121*1.9116
03/11/2008 20:00:00*1.9117*1.9128*1.9131*1.9117
03/11/2008 20:05:00*1.9128*1.9128*1.9135*1.9125
03/11/2008 20:10:00*1.9128*1.9133*1.9133*1.912
03/11/2008 20:15:00*1.9133*1.9134*1.9137*1.9131
03/11/2008 20:20:00*1.9134*1.9133*1.9139*1.9132
03/11/2008 20:25:00*1.9133*1.9133*1.9138*1.9132
03/11/2008 20:30:00*1.9133*1.913*1.9133*1.9128
03/11/2008 20:35:00*1.913*1.9129*1.913*1.9126
03/11/2008 20:40:00*1.9129*1.9131*1.9133*1.9126
03/11/2008 20:45:00*1.9131*1.9135*1.9139*1.9131
03/11/2008 20:50:00*1.9135*1.912*1.9136*1.9114
03/11/2008 20:55:00*1.912*1.9126*1.9128*1.9119
03/11/2008 21:00:00*1.9126*1.9137*1.9147*1.9126
03/11/2008 21:05:00*1.9137*1.9137*1.9147*1.9133
03/11/2008 21:10:00*1.9137*1.9145*1.9146*1.9137
03/11/2008 21:15:00*1.9145*1.9149*1.9152*1.9139
03/11/2008 21:20:00*1.9149*1.9144*1.9149*1.9135
03/11/2008 21:25:00*1.9144*1.9129*1.9147*1.9129
03/11/2008 21:30:00*1.9129*1.9127*1.913*1.9121
03/11/2008 21:35:00*1.9127*1.9116*1.9127*1.9111
03/11/2008 21:40:00*1.9116*1.9118*1.912*1.9099
03/11/2008 21:45:00*1.9118*1.9112*1.9121*1.9109
03/11/2008 21:50:00*1.9112*1.9114*1.9114*1.9107
03/11/2008 21:55:00*1.9114*1.9111*1.9118*1.9111
03/11/2008 22:00:00*1.9111*1.9114*1.9117*1.9102
03/11/2008 22:05:00*1.9114*1.9111*1.9117*1.911
03/11/2008 22:10:00*1.9111*1.9112*1.9115*1.9105
03/11/2008 22:15:00*1.9112*1.9118*1.9119*1.9111
03/11/2008 22:20:00*1.9118*1.9119*1.912*1.9115
03/11/2008 22:25:00*1.9119*1.9122*1.9123*1.9117
03/11/2008 22:30:00*1.9122*1.9132*1.9132*1.9122
03/11/2008 22:35:00*1.9132*1.9138*1.9143*1.9127
03/11/2008 22:40:00*1.9138*1.9142*1.9147*1.9136
03/11/2008 22:45:00*1.9142*1.9145*1.915*1.9142
03/11/2008 22:50:00*1.9145*1.9152*1.9153*1.9144
03/11/2008 22:55:00*1.9152*1.9149*1.9155*1.9146
03/11/2008 23:00:00*1.9149*1.913*1.9151*1.9127
03/11/2008 23:05:00*1.913*1.9127*1.9132*1.9121
03/11/2008 23:10:00*1.9127*1.9123*1.9127*1.912
03/11/2008 23:15:00*1.9123*1.9118*1.9123*1.9113
03/11/2008 23:20:00*1.9118*1.9122*1.9124*1.9116
03/11/2008 23:25:00*1.9122*1.9126*1.9126*1.912
03/11/2008 23:30:00*1.9126*1.9117*1.9126*1.9115
03/11/2008 23:35:00*1.9117*1.9121*1.9126*1.9114
03/11/2008 23:40:00*1.9121*1.9117*1.9123*1.9115
03/11/2008 23:45:00*1.9117*1.9128*1.9128*1.9113
03/11/2008 23:50:00*1.9128*1.9115*1.9129*1.9109
03/11/2008 23:55:00*1.9115*1.9115*1.9118*1.9112
03/12/2008 00:00:00*1.9115*1.9116*1.9118*1.9112
03/12/2008 00:05:00*1.9116*1.9131*1.9132*1.9116
03/12/2008 00:10:00*1.9131*1.9125*1.9131*1.9114
03/12/2008 00:15:00*1.9125*1.9116*1.9128*1.9116
03/12/2008 00:20:00*1.9116*1.9112*1.9117*1.9107
03/12/2008 00:25:00*1.9112*1.9111*1.9117*1.9111
03/12/2008 00:30:00*1.9111*1.9115*1.9115*1.911
03/12/2008 00:35:00*1.9115*1.9115*1.9118*1.9113
03/12/2008 00:40:00*1.9115*1.9112*1.9118*1.9108
03/12/2008 00:45:00*1.9112*1.9114*1.9114*1.9107
03/12/2008 00:50:00*1.9114*1.9123*1.9131*1.9113
03/12/2008 00:55:00*1.9123*1.913*1.9135*1.9121
03/12/2008 01:00:00*1.913*1.9126*1.913*1.9106
03/12/2008 01:05:00*1.9126*1.9124*1.9134*1.9123
03/12/2008 01:10:00*1.9124*1.9121*1.9124*1.9121
03/12/2008 01:15:00*1.9121*1.9116*1.9124*1.9114
03/12/2008 01:20:00*1.9116*1.9113*1.9116*1.9102
03/12/2008 01:25:00*1.9113*1.9124*1.9126*1.9111
03/12/2008 01:30:00*1.9124*1.9122*1.913*1.9121
03/12/2008 01:35:00*1.9122*1.9112*1.9125*1.9106
03/12/2008 01:40:00*1.9112*1.9109*1.9117*1.9104
03/12/2008 01:45:00*1.9109*1.9106*1.9116*1.9106
03/12/2008 01:50:00*1.9106*1.9111*1.9116*1.9103
03/12/2008 01:55:00*1.9111*1.9109*1.9116*1.9105
03/12/2008 02:00:00*1.9109*1.91*1.9111*1.9095
03/12/2008 02:05:00*1.91*1.909*1.9103*1.9081
03/12/2008 02:10:00*1.909*1.9093*1.91*1.909
03/12/2008 02:15:00*1.9093*1.9093*1.9096*1.9084
03/12/2008 02:20:00*1.9093*1.91*1.9103*1.9082
03/12/2008 02:25:00*1.91*1.9094*1.9101*1.9092
03/12/2008 02:30:00*1.9094*1.909*1.9095*1.9088
03/12/2008 02:35:00*1.909*1.9096*1.9097*1.9088
03/12/2008 02:40:00*1.9096*1.9116*1.9119*1.9096
03/12/2008 02:45:00*1.9116*1.9122*1.9128*1.9114
03/12/2008 02:50:00*1.9122*1.9124*1.9129*1.9115
03/12/2008 02:55:00*1.9124*1.9121*1.9124*1.9118
03/12/2008 03:00:00*1.9121*1.9121*1.9121*1.9121
03/12/2008 03:05:00*1.9121*1.9121*1.9121*1.9121
03/12/2008 03:10:00*1.9121*1.9121*1.9121*1.9121
03/12/2008 03:15:00*1.9121*1.9121*1.9121*1.9121
03/12/2008 03:20:00*1.9121*1.9121*1.9121*1.9121
03/12/2008 03:25:00*1.9121*1.9121*1.9121*1.9121
03/12/2008 03:30:00*1.9121*1.9121*1.9121*1.9121
03/12/2008 03:35:00*1.9121*1.9168*1.9169*1.9121
03/12/2008 03:40:00*1.9168*1.913*1.9168*1.9125
03/12/2008 03:45:00*1.913*1.9135*1.9147*1.9125
03/12/2008 03:50:00*1.9135*1.9144*1.9158*1.9134
03/12/2008 03:55:00*1.9144*1.9131*1.9147*1.9131
03/12/2008 04:00:00*1.9131*1.9159*1.916*1.9126
03/12/2008 04:05:00*1.9159*1.9142*1.9159*1.9139
03/12/2008 04:10:00*1.9142*1.9144*1.9148*1.9131
03/12/2008 04:15:00*1.9144*1.915*1.9151*1.9139
03/12/2008 04:20:00*1.915*1.9149*1.9155*1.9145
03/12/2008 04:25:00*1.9149*1.9152*1.9159*1.9126
03/12/2008 04:30:00*1.9152*1.9146*1.9159*1.9132
03/12/2008 04:35:00*1.9146*1.9149*1.9154*1.9137
03/12/2008 04:40:00*1.9149*1.9154*1.9157*1.9139
03/12/2008 04:45:00*1.9154*1.9151*1.916*1.9139
03/12/2008 04:50:00*1.9151*1.9158*1.9162*1.9134
03/12/2008 04:55:00*1.9158*1.9171*1.9175*1.9154
03/12/2008 05:00:00*1.9171*1.9184*1.9185*1.9171
03/12/2008 05:05:00*1.9184*1.9183*1.9186*1.9178
03/12/2008 05:10:00*1.9183*1.9183*1.9187*1.9164
03/12/2008 05:15:00*1.9183*1.9189*1.9199*1.9182
03/12/2008 05:20:00*1.9189*1.9188*1.9192*1.918
03/12/2008 05:25:00*1.9188*1.9204*1.9209*1.9187
03/12/2008 05:30:00*1.9204*1.9199*1.9212*1.9194
03/12/2008 05:35:00*1.9199*1.9217*1.9219*1.9197
03/12/2008 05:40:00*1.9217*1.9204*1.9219*1.9193
03/12/2008 05:45:00*1.9204*1.9204*1.9208*1.9194
03/12/2008 05:50:00*1.9204*1.9215*1.9215*1.9203
03/12/2008 05:55:00*1.9215*1.9219*1.9226*1.9209
03/12/2008 06:00:00*1.9219*1.9202*1.9219*1.9198
03/12/2008 06:05:00*1.9202*1.9215*1.9217*1.9162
03/12/2008 06:10:00*1.9215*1.9217*1.9237*1.9215
03/12/2008 06:15:00*1.9217*1.9241*1.9256*1.9216
03/12/2008 06:20:00*1.9241*1.9244*1.925*1.9237
03/12/2008 06:25:00*1.9244*1.9236*1.9251*1.9228
03/12/2008 06:30:00*1.9236*1.9225*1.9249*1.9214
03/12/2008 06:35:00*1.9225*1.9238*1.9243*1.9223
03/12/2008 06:40:00*1.9238*1.9229*1.9238*1.9222
03/12/2008 06:45:00*1.9229*1.9246*1.9253*1.9229
03/12/2008 06:50:00*1.9246*1.9246*1.9251*1.9241
03/12/2008 06:55:00*1.9246*1.9247*1.9255*1.9229
03/12/2008 07:00:00*1.9247*1.9248*1.9252*1.9231
03/12/2008 07:05:00*1.9248*1.9258*1.926*1.9239
03/12/2008 07:10:00*1.9258*1.9259*1.9269*1.9243
03/12/2008 07:15:00*1.9259*1.9244*1.9259*1.9243
03/12/2008 07:20:00*1.9244*1.9251*1.9259*1.9242
03/12/2008 07:25:00*1.9251*1.9267*1.9268*1.9249
03/12/2008 07:30:00*1.9267*1.9267*1.9276*1.9258
03/12/2008 07:35:00*1.9267*1.9271*1.9277*1.9264
03/12/2008 07:40:00*1.9271*1.9277*1.9278*1.9259
03/12/2008 07:45:00*1.9277*1.9292*1.9299*1.9276
03/12/2008 07:50:00*1.9292*1.9289*1.9303*1.9281
03/12/2008 07:55:00*1.9289*1.9297*1.9303*1.9288
03/12/2008 08:00:00*1.9297*1.9297*1.9315*1.9289
03/12/2008 08:05:00*1.9297*1.9301*1.9318*1.9297
03/12/2008 08:10:00*1.9301*1.9284*1.9302*1.9276
03/12/2008 08:15:00*1.9284*1.9309*1.9313*1.9282
03/12/2008 08:20:00*1.9309*1.931*1.9326*1.9301
03/12/2008 08:25:00*1.931*1.9308*1.9328*1.9305
03/12/2008 08:30:00*1.9308*1.9312*1.9321*1.9304
03/12/2008 08:35:00*1.9312*1.9328*1.9329*1.9311
03/12/2008 08:40:00*1.9328*1.9319*1.9328*1.9304
03/12/2008 08:45:00*1.9319*1.9298*1.932*1.9291
03/12/2008 08:50:00*1.9298*1.9292*1.9302*1.9283
03/12/2008 08:55:00*1.9292*1.9288*1.9296*1.9285
03/12/2008 09:00:00*1.9288*1.9283*1.9291*1.9276
03/12/2008 09:05:00*1.9283*1.9285*1.9294*1.9276
03/12/2008 09:10:00*1.9285*1.9273*1.929*1.9268
03/12/2008 09:15:00*1.9273*1.9267*1.9281*1.9262
03/12/2008 09:20:00*1.9267*1.9273*1.9273*1.9266
03/12/2008 09:25:00*1.9273*1.9266*1.9273*1.9258
03/12/2008 09:30:00*1.9266*1.9268*1.9273*1.9259
03/12/2008 09:35:00*1.9268*1.9251*1.9277*1.924
03/12/2008 09:40:00*1.9251*1.9253*1.9259*1.9243
03/12/2008 09:45:00*1.9253*1.9273*1.9274*1.9253
03/12/2008 09:50:00*1.9273*1.9292*1.9305*1.9271
03/12/2008 09:55:00*1.9292*1.9305*1.9314*1.929
03/12/2008 10:00:00*1.9305*1.9302*1.9306*1.9294
03/12/2008 10:05:00*1.9302*1.9307*1.9323*1.9295
03/12/2008 10:10:00*1.9307*1.9315*1.9315*1.9299
03/12/2008 10:15:00*1.9315*1.9302*1.9321*1.9298
03/12/2008 10:20:00*1.9302*1.9295*1.9309*1.9295
03/12/2008 10:25:00*1.9295*1.93*1.9301*1.929
03/12/2008 10:30:00*1.93*1.9302*1.9304*1.9288
03/12/2008 10:35:00*1.9302*1.9303*1.9313*1.9294
03/12/2008 10:40:00*1.9303*1.928*1.9306*1.9273
03/12/2008 10:45:00*1.928*1.9291*1.9291*1.9275
03/12/2008 10:50:00*1.9291*1.9279*1.9291*1.9274
03/12/2008 10:55:00*1.9279*1.9282*1.9287*1.9272
03/12/2008 11:00:00*1.9282*1.9279*1.9282*1.9268
03/12/2008 11:05:00*1.9279*1.9268*1.9281*1.9255
03/12/2008 11:10:00*1.9268*1.9267*1.9269*1.926
03/12/2008 11:15:00*1.9267*1.9264*1.9274*1.9263
03/12/2008 11:20:00*1.9264*1.9276*1.9279*1.9251
03/12/2008 11:25:00*1.9276*1.9254*1.9276*1.9252
03/12/2008 11:30:00*1.9254*1.9251*1.9266*1.9238
03/12/2008 11:35:00*1.9251*1.9266*1.9273*1.9229
03/12/2008 11:40:00*1.9266*1.9269*1.9278*1.9259
03/12/2008 11:45:00*1.9269*1.9254*1.9273*1.9248
03/12/2008 11:50:00*1.9254*1.9244*1.9263*1.9238
03/12/2008 11:55:00*1.9244*1.9205*1.9253*1.9195
03/12/2008 12:00:00*1.9205*1.9213*1.9218*1.9193
03/12/2008 12:05:00*1.9213*1.9224*1.9225*1.9207
03/12/2008 12:10:00*1.9224*1.9206*1.9227*1.9203
03/12/2008 12:15:00*1.9206*1.9192*1.9215*1.9187
03/12/2008 12:20:00*1.9192*1.9213*1.9219*1.9187
03/12/2008 12:25:00*1.9213*1.9212*1.9221*1.9209
03/12/2008 12:30:00*1.9212*1.9206*1.9218*1.9202
03/12/2008 12:35:00*1.9206*1.9204*1.9212*1.9196
03/12/2008 12:40:00*1.9204*1.9207*1.9208*1.9202
03/12/2008 12:45:00*1.9207*1.9209*1.9212*1.9202
03/12/2008 12:50:00*1.9209*1.9236*1.9237*1.9209
03/12/2008 12:55:00*1.9236*1.9226*1.924*1.9223
03/12/2008 13:00:00*1.9226*1.9211*1.9229*1.921
03/12/2008 13:05:00*1.9211*1.9213*1.9217*1.9205
03/12/2008 13:10:00*1.9213*1.9205*1.9215*1.9203
03/12/2008 13:15:00*1.9205*1.9218*1.9219*1.9204
03/12/2008 13:20:00*1.9218*1.9223*1.9225*1.9204
03/12/2008 13:25:00*1.9223*1.9219*1.9237*1.9216
03/12/2008 13:30:00*1.9219*1.9223*1.9233*1.9218
03/12/2008 13:35:00*1.9223*1.9239*1.9243*1.9221
03/12/2008 13:40:00*1.9239*1.9237*1.9242*1.9235
03/12/2008 13:45:00*1.9237*1.9242*1.9245*1.9234
03/12/2008 13:50:00*1.9242*1.9223*1.9244*1.9223
03/12/2008 13:55:00*1.9223*1.9233*1.9239*1.9217
03/12/2008 14:00:00*1.9233*1.9235*1.9246*1.9224
03/12/2008 14:05:00*1.9235*1.9245*1.925*1.9235
03/12/2008 14:10:00*1.9245*1.9236*1.9249*1.9232
03/12/2008 14:15:00*1.9236*1.9227*1.9245*1.9227
03/12/2008 14:20:00*1.9227*1.9216*1.9237*1.921
03/12/2008 14:25:00*1.9216*1.9209*1.9216*1.92
03/12/2008 14:30:00*1.9209*1.9209*1.9214*1.9204
03/12/2008 14:35:00*1.9209*1.9189*1.9209*1.9189
03/12/2008 14:40:00*1.9189*1.9208*1.9211*1.9186
03/12/2008 14:45:00*1.9208*1.9197*1.921*1.9192
03/12/2008 14:50:00*1.9197*1.9209*1.9211*1.9195
03/12/2008 14:55:00*1.9209*1.9207*1.9211*1.9201
03/12/2008 15:00:00*1.9207*1.9199*1.9213*1.9197
03/12/2008 15:05:00*1.9199*1.9201*1.9212*1.9199
03/12/2008 15:10:00*1.9201*1.9218*1.9221*1.9201
03/12/2008 15:15:00*1.9218*1.9209*1.9218*1.9206
03/12/2008 15:20:00*1.9209*1.9206*1.9221*1.9205
03/12/2008 15:25:00*1.9206*1.9242*1.9242*1.9206
03/12/2008 15:30:00*1.9242*1.9247*1.9257*1.9231
03/12/2008 15:35:00*1.9247*1.9251*1.9252*1.9217
03/12/2008 15:40:00*1.9251*1.9247*1.9256*1.9236
03/12/2008 15:45:00*1.9247*1.924*1.9253*1.924
03/12/2008 15:50:00*1.924*1.9254*1.9259*1.924
03/12/2008 15:55:00*1.9254*1.9251*1.9264*1.925
03/12/2008 16:00:00*1.9251*1.9282*1.9291*1.925
03/12/2008 16:05:00*1.9282*1.9291*1.9297*1.9276
03/12/2008 16:10:00*1.9291*1.9293*1.93*1.9285
03/12/2008 16:15:00*1.9293*1.9285*1.9293*1.9279
03/12/2008 16:20:00*1.9285*1.9283*1.9289*1.928
03/12/2008 16:25:00*1.9283*1.9274*1.9283*1.9265
03/12/2008 16:30:00*1.9274*1.928*1.9284*1.9267
03/12/2008 16:35:00*1.928*1.9273*1.9286*1.9273
03/12/2008 16:40:00*1.9273*1.927*1.9277*1.9262
03/12/2008 16:45:00*1.927*1.9261*1.927*1.9261
03/12/2008 16:50:00*1.9261*1.9273*1.9276*1.9261
03/12/2008 16:55:00*1.9273*1.929*1.929*1.9273
03/12/2008 17:00:00*1.929*1.9286*1.9299*1.9285
