03/10/2008 17:05:00*1.9455*1.9451*1.946*1.9451
03/10/2008 17:10:00*1.9451*1.9436*1.9452*1.9434
03/10/2008 17:15:00*1.9436*1.9422*1.9439*1.9419
03/10/2008 17:20:00*1.9422*1.9427*1.9428*1.9419
03/10/2008 17:25:00*1.9427*1.9425*1.9428*1.9424
03/10/2008 17:30:00*1.9425*1.9418*1.9426*1.9416
03/10/2008 17:35:00*1.9418*1.9425*1.9429*1.9416
03/10/2008 17:40:00*1.9425*1.9443*1.9444*1.9422
03/10/2008 17:45:00*1.9443*1.943*1.9451*1.9425
03/10/2008 17:50:00*1.943*1.9427*1.9435*1.9424
03/10/2008 17:55:00*1.9427*1.9448*1.9448*1.9425
03/10/2008 18:00:00*1.9448*1.9439*1.9458*1.9439
03/10/2008 18:05:00*1.9439*1.9434*1.9442*1.9429
03/10/2008 18:10:00*1.9434*1.944*1.9445*1.9427
03/10/2008 18:15:00*1.944*1.9437*1.944*1.9432
03/10/2008 18:20:00*1.9437*1.9446*1.9451*1.9436
03/10/2008 18:25:00*1.9446*1.9445*1.9451*1.9443
03/10/2008 18:30:00*1.9445*1.9438*1.945*1.9436
03/10/2008 18:35:00*1.9438*1.9433*1.9443*1.943
03/10/2008 18:40:00*1.9433*1.9438*1.944*1.9426
03/10/2008 18:45:00*1.9438*1.9442*1.9442*1.9438
03/10/2008 18:50:00*1.9442*1.9437*1.9443*1.9437
03/10/2008 18:55:00*1.9437*1.9435*1.9446*1.9428
03/10/2008 19:00:00*1.9435*1.9437*1.9437*1.9417
03/10/2008 19:05:00*1.9437*1.9425*1.9437*1.9417
03/10/2008 19:10:00*1.9425*1.9435*1.9437*1.9425
03/10/2008 19:15:00*1.9435*1.9452*1.9454*1.9435
03/10/2008 19:20:00*1.9452*1.9447*1.9452*1.9442
03/10/2008 19:25:00*1.9447*1.9444*1.9447*1.944
03/10/2008 19:30:00*1.9444*1.9447*1.9452*1.9444
03/10/2008 19:35:00*1.9447*1.9445*1.9449*1.9444
03/10/2008 19:40:00*1.9445*1.9452*1.946*1.9444
03/10/2008 19:45:00*1.9452*1.9464*1.9473*1.9448
03/10/2008 19:50:00*1.9464*1.9449*1.9477*1.9448
03/10/2008 19:55:00*1.9449*1.945*1.9461*1.9425
03/10/2008 20:00:00*1.945*1.9441*1.9452*1.9436
03/10/2008 20:05:00*1.9441*1.9463*1.9473*1.944
03/10/2008 20:10:00*1.9463*1.9447*1.9465*1.9439
03/10/2008 20:15:00*1.9447*1.9442*1.9453*1.9439
03/10/2008 20:20:00*1.9442*1.9439*1.9443*1.9435
03/10/2008 20:25:00*1.9439*1.9424*1.9439*1.9412
03/10/2008 20:30:00*1.9424*1.9437*1.9437*1.9424
03/10/2008 20:35:00*1.9437*1.9435*1.9443*1.9431
03/10/2008 20:40:00*1.9435*1.9431*1.944*1.9431
03/10/2008 20:45:00*1.9431*1.9429*1.9431*1.9422
03/10/2008 20:50:00*1.9429*1.942*1.9431*1.941
03/10/2008 20:55:00*1.942*1.9429*1.9431*1.9413
03/10/2008 21:00:00*1.9429*1.9441*1.9444*1.9426
03/10/2008 21:05:00*1.9441*1.944*1.9442*1.9434
03/10/2008 21:10:00*1.944*1.9446*1.9448*1.944
03/10/2008 21:15:00*1.9446*1.9459*1.9459*1.9432
03/10/2008 21:20:00*1.9459*1.9452*1.9461*1.9449
03/10/2008 21:25:00*1.9452*1.945*1.9458*1.9447
03/10/2008 21:30:00*1.945*1.9443*1.945*1.9436
03/10/2008 21:35:00*1.9443*1.9448*1.945*1.9442
03/10/2008 21:40:00*1.9448*1.9448*1.9449*1.9443
03/10/2008 21:45:00*1.9448*1.9429*1.9449*1.9426
03/10/2008 21:50:00*1.9429*1.9443*1.9445*1.9427
03/10/2008 21:55:00*1.9443*1.9437*1.9447*1.9434
03/10/2008 22:00:00*1.9437*1.944*1.9445*1.9434
03/10/2008 22:05:00*1.944*1.943*1.9443*1.9429
03/10/2008 22:10:00*1.943*1.9448*1.9448*1.9429
03/10/2008 22:15:00*1.9448*1.9434*1.9449*1.9433
03/10/2008 22:20:00*1.9434*1.9425*1.9434*1.9421
03/10/2008 22:25:00*1.9425*1.9448*1.945*1.9425
03/10/2008 22:30:00*1.9448*1.9444*1.9455*1.9435
03/10/2008 22:35:00*1.9444*1.9443*1.9446*1.9441
03/10/2008 22:40:00*1.9443*1.9449*1.9451*1.9431
03/10/2008 22:45:00*1.9449*1.9422*1.9452*1.9421
03/10/2008 22:50:00*1.9422*1.9429*1.9435*1.9422
03/10/2008 22:55:00*1.9429*1.9428*1.9433*1.9425
03/10/2008 23:00:00*1.9428*1.9425*1.943*1.9421
03/10/2008 23:05:00*1.9425*1.9419*1.9427*1.9419
03/10/2008 23:10:00*1.9419*1.9429*1.9429*1.9419
03/10/2008 23:15:00*1.9429*1.9434*1.9439*1.9429
03/10/2008 23:20:00*1.9434*1.9422*1.9434*1.9417
03/10/2008 23:25:00*1.9422*1.9425*1.9426*1.9415
03/10/2008 23:30:00*1.9425*1.942*1.9425*1.9417
03/10/2008 23:35:00*1.942*1.9409*1.9422*1.9409
03/10/2008 23:40:00*1.9409*1.9417*1.942*1.9408
03/10/2008 23:45:00*1.9417*1.9418*1.942*1.941
03/10/2008 23:50:00*1.9418*1.9427*1.9431*1.9415
03/10/2008 23:55:00*1.9427*1.9427*1.943*1.9422
03/11/2008 00:00:00*1.9427*1.9419*1.9429*1.9417
03/11/2008 00:05:00*1.9419*1.9419*1.9424*1.9418
03/11/2008 00:10:00*1.9419*1.942*1.9425*1.9419
03/11/2008 00:15:00*1.942*1.942*1.9429*1.9418
03/11/2008 00:20:00*1.942*1.9426*1.9433*1.942
03/11/2008 00:25:00*1.9426*1.9421*1.9427*1.9417
03/11/2008 00:30:00*1.9421*1.9418*1.9424*1.9414
03/11/2008 00:35:00*1.9418*1.9413*1.9425*1.9412
03/11/2008 00:40:00*1.9413*1.9417*1.9417*1.9411
03/11/2008 00:45:00*1.9417*1.9408*1.9417*1.94
03/11/2008 00:50:00*1.9408*1.9397*1.9409*1.9397
03/11/2008 00:55:00*1.9397*1.9379*1.9405*1.9379
03/11/2008 01:00:00*1.9379*1.9357*1.9385*1.9355
03/11/2008 01:05:00*1.9357*1.9378*1.9381*1.9357
03/11/2008 01:10:00*1.9378*1.9381*1.9384*1.9373
03/11/2008 01:15:00*1.9381*1.9361*1.9381*1.9359
03/11/2008 01:20:00*1.9361*1.9355*1.9368*1.9354
03/11/2008 01:25:00*1.9355*1.9358*1.9359*1.9349
03/11/2008 01:30:00*1.9358*1.9357*1.937*1.9354
03/11/2008 01:35:00*1.9357*1.9365*1.9365*1.9354
03/11/2008 01:40:00*1.9365*1.937*1.9377*1.9363
03/11/2008 01:45:00*1.937*1.936*1.9372*1.936
03/11/2008 01:50:00*1.936*1.9351*1.9364*1.9351
03/11/2008 01:55:00*1.9351*1.9351*1.9352*1.9339
03/11/2008 02:00:00*1.9351*1.9332*1.9351*1.9329
03/11/2008 02:05:00*1.9332*1.9338*1.9346*1.9329
03/11/2008 02:10:00*1.9338*1.9345*1.935*1.9336
03/11/2008 02:15:00*1.9345*1.9332*1.9347*1.9332
03/11/2008 02:20:00*1.9332*1.9332*1.9336*1.9327
03/11/2008 02:25:00*1.9332*1.9336*1.9344*1.9332
03/11/2008 02:30:00*1.9336*1.9341*1.9343*1.9327
03/11/2008 02:35:00*1.9341*1.9343*1.9348*1.9339
03/11/2008 02:40:00*1.9343*1.9339*1.9346*1.9336
03/11/2008 02:45:00*1.9339*1.9357*1.9359*1.9339
03/11/2008 02:50:00*1.9357*1.9354*1.9358*1.9349
03/11/2008 02:55:00*1.9354*1.934*1.9354*1.9329
03/11/2008 03:00:00*1.934*1.9324*1.9342*1.9322
03/11/2008 03:05:00*1.9324*1.9319*1.9338*1.9303
03/11/2008 03:10:00*1.9319*1.933*1.934*1.9318
03/11/2008 03:15:00*1.933*1.9325*1.9335*1.9306
03/11/2008 03:20:00*1.9325*1.9344*1.9344*1.9325
03/11/2008 03:25:00*1.9344*1.9345*1.9349*1.9341
03/11/2008 03:30:00*1.9345*1.9349*1.9351*1.9341
03/11/2008 03:35:00*1.9349*1.934*1.9357*1.9333
03/11/2008 03:40:00*1.934*1.9334*1.9343*1.9334
03/11/2008 03:45:00*1.9334*1.933*1.9342*1.9328
03/11/2008 03:50:00*1.933*1.9324*1.9332*1.9324
03/11/2008 03:55:00*1.9324*1.9343*1.9346*1.9323
03/11/2008 04:00:00*1.9343*1.9324*1.9346*1.9319
03/11/2008 04:05:00*1.9324*1.9334*1.9334*1.9317
03/11/2008 04:10:00*1.9334*1.9335*1.9346*1.9332
03/11/2008 04:15:00*1.9335*1.9338*1.9341*1.932
03/11/2008 04:20:00*1.9338*1.9327*1.9338*1.9319
03/11/2008 04:25:00*1.9327*1.9324*1.9333*1.932
03/11/2008 04:30:00*1.9324*1.932*1.9338*1.9301
03/11/2008 04:35:00*1.932*1.9326*1.9331*1.932
03/11/2008 04:40:00*1.9326*1.933*1.9334*1.9324
03/11/2008 04:45:00*1.933*1.9333*1.9334*1.9326
03/11/2008 04:50:00*1.9333*1.9334*1.934*1.9332
03/11/2008 04:55:00*1.9334*1.935*1.9352*1.9331
03/11/2008 05:00:00*1.935*1.9341*1.9351*1.9332
03/11/2008 05:05:00*1.9341*1.933*1.9344*1.933
03/11/2008 05:10:00*1.933*1.9307*1.9357*1.9302
03/11/2008 05:15:00*1.9307*1.9297*1.932*1.9294
03/11/2008 05:20:00*1.9297*1.932*1.9327*1.9297
03/11/2008 05:25:00*1.932*1.9314*1.9323*1.931
03/11/2008 05:30:00*1.9314*1.9307*1.9316*1.9305
03/11/2008 05:35:00*1.9307*1.9298*1.9308*1.9291
03/11/2008 05:40:00*1.9298*1.9305*1.9306*1.929
03/11/2008 05:45:00*1.9305*1.9289*1.9311*1.928
03/11/2008 05:50:00*1.9289*1.929*1.9295*1.9275
03/11/2008 05:55:00*1.929*1.9303*1.9312*1.929
03/11/2008 06:00:00*1.9303*1.9289*1.9304*1.9282
03/11/2008 06:05:00*1.9289*1.9296*1.9307*1.9284
03/11/2008 06:10:00*1.9296*1.9312*1.9321*1.9294
03/11/2008 06:15:00*1.9312*1.9313*1.9328*1.931
03/11/2008 06:20:00*1.9313*1.9323*1.9325*1.9308
03/11/2008 06:25:00*1.9323*1.933*1.9335*1.9321
03/11/2008 06:30:00*1.933*1.9324*1.9336*1.9321
03/11/2008 06:35:00*1.9324*1.9349*1.9355*1.9324
03/11/2008 06:40:00*1.9349*1.9353*1.9363*1.9346
03/11/2008 06:45:00*1.9353*1.9366*1.9374*1.9344
03/11/2008 06:50:00*1.9366*1.9364*1.9381*1.9363
03/11/2008 06:55:00*1.9364*1.9366*1.9371*1.9359
03/11/2008 07:00:00*1.9366*1.9372*1.9379*1.9366
03/11/2008 07:05:00*1.9372*1.9369*1.938*1.9365
03/11/2008 07:10:00*1.9369*1.9364*1.9377*1.9359
03/11/2008 07:15:00*1.9364*1.9357*1.937*1.9353
03/11/2008 07:20:00*1.9357*1.9356*1.9362*1.9352
03/11/2008 07:25:00*1.9356*1.9356*1.9363*1.9352
03/11/2008 07:30:00*1.9356*1.9359*1.9364*1.9351
03/11/2008 07:35:00*1.9359*1.9358*1.9363*1.9355
03/11/2008 07:40:00*1.9358*1.9355*1.9362*1.935
03/11/2008 07:45:00*1.9355*1.9344*1.9359*1.9342
03/11/2008 07:50:00*1.9344*1.9358*1.9359*1.9342
03/11/2008 07:55:00*1.9358*1.9343*1.936*1.9337
03/11/2008 08:00:00*1.9343*1.9319*1.9343*1.9314
03/11/2008 08:05:00*1.9319*1.9327*1.9332*1.9317
03/11/2008 08:10:00*1.9327*1.9339*1.9344*1.9323
03/11/2008 08:15:00*1.9339*1.9345*1.9353*1.9328
03/11/2008 08:20:00*1.9345*1.9354*1.9356*1.9344
03/11/2008 08:25:00*1.9354*1.9346*1.9356*1.9346
03/11/2008 08:30:00*1.9346*1.9339*1.9352*1.9335
03/11/2008 08:35:00*1.9339*1.9272*1.934*1.9255
03/11/2008 08:40:00*1.9272*1.9191*1.9273*1.9179
03/11/2008 08:45:00*1.9191*1.9193*1.9201*1.9169
03/11/2008 08:50:00*1.9193*1.9156*1.9196*1.914
03/11/2008 08:55:00*1.9156*1.9136*1.917*1.9123
03/11/2008 09:00:00*1.9136*1.9166*1.9166*1.9119
03/11/2008 09:05:00*1.9166*1.917*1.9184*1.916
03/11/2008 09:10:00*1.917*1.913*1.9173*1.9126
03/11/2008 09:15:00*1.913*1.9153*1.9161*1.9129
03/11/2008 09:20:00*1.9153*1.9146*1.9163*1.914
03/11/2008 09:25:00*1.9146*1.9161*1.9178*1.9145
03/11/2008 09:30:00*1.9161*1.9164*1.9177*1.9158
03/11/2008 09:35:00*1.9164*1.9152*1.9179*1.9147
03/11/2008 09:40:00*1.9152*1.9161*1.9166*1.9145
03/11/2008 09:45:00*1.9161*1.9161*1.9173*1.9151
03/11/2008 09:50:00*1.9161*1.9193*1.9203*1.9159
03/11/2008 09:55:00*1.9193*1.9207*1.9213*1.9181
03/11/2008 10:00:00*1.9207*1.9184*1.9209*1.9181
03/11/2008 10:05:00*1.9184*1.9177*1.9193*1.9176
03/11/2008 10:10:00*1.9177*1.9173*1.9182*1.9168
03/11/2008 10:15:00*1.9173*1.915*1.9179*1.915
03/11/2008 10:20:00*1.915*1.9151*1.9163*1.9146
03/11/2008 10:25:00*1.9151*1.9146*1.9165*1.9144
03/11/2008 10:30:00*1.9146*1.9126*1.9146*1.9111
03/11/2008 10:35:00*1.9126*1.9124*1.9131*1.9096
03/11/2008 10:40:00*1.9124*1.9114*1.9131*1.9105
03/11/2008 10:45:00*1.9114*1.9118*1.9129*1.9114
03/11/2008 10:50:00*1.9118*1.9112*1.9127*1.9112
03/11/2008 10:55:00*1.9112*1.9107*1.9131*1.9101
03/11/2008 11:00:00*1.9107*1.9101*1.9118*1.9091
03/11/2008 11:05:00*1.9101*1.91*1.9117*1.9094
03/11/2008 11:10:00*1.91*1.9101*1.9112*1.9093
03/11/2008 11:15:00*1.9101*1.9099*1.9105*1.9093
03/11/2008 11:20:00*1.9099*1.9132*1.9132*1.9097
03/11/2008 11:25:00*1.9132*1.912*1.9138*1.912
03/11/2008 11:30:00*1.912*1.9096*1.9121*1.9096
03/11/2008 11:35:00*1.9096*1.9085*1.9104*1.9079
03/11/2008 11:40:00*1.9085*1.9078*1.9097*1.9071
03/11/2008 11:45:00*1.9078*1.9092*1.9098*1.9077
03/11/2008 11:50:00*1.9092*1.9115*1.9121*1.9091
03/11/2008 11:55:00*1.9115*1.9152*1.916*1.9113
03/11/2008 12:00:00*1.9152*1.9168*1.9177*1.914
03/11/2008 12:05:00*1.9168*1.9149*1.9173*1.9148
03/11/2008 12:10:00*1.9149*1.913*1.9157*1.9119
03/11/2008 12:15:00*1.913*1.9119*1.9138*1.9116
03/11/2008 12:20:00*1.9119*1.9121*1.913*1.9116
03/11/2008 12:25:00*1.9121*1.9119*1.9136*1.9117
03/11/2008 12:30:00*1.9119*1.9135*1.9142*1.9113
03/11/2008 12:35:00*1.9135*1.9145*1.9148*1.9125
03/11/2008 12:40:00*1.9145*1.9161*1.9161*1.9136
03/11/2008 12:45:00*1.9161*1.9148*1.9168*1.9146
03/11/2008 12:50:00*1.9148*1.9178*1.9184*1.9148
03/11/2008 12:55:00*1.9178*1.9168*1.9178*1.9156
03/11/2008 13:00:00*1.9168*1.9151*1.9173*1.9143
03/11/2008 13:05:00*1.9151*1.9115*1.9154*1.9115
03/11/2008 13:10:00*1.9115*1.9127*1.9131*1.911
03/11/2008 13:15:00*1.9127*1.9113*1.9135*1.9105
03/11/2008 13:20:00*1.9113*1.9113*1.9142*1.911
03/11/2008 13:25:00*1.9113*1.913*1.9132*1.9112
03/11/2008 13:30:00*1.913*1.9114*1.9135*1.9113
03/11/2008 13:35:00*1.9114*1.9108*1.9114*1.9102
03/11/2008 13:40:00*1.9108*1.9107*1.912*1.9105
03/11/2008 13:45:00*1.9107*1.9106*1.911*1.9105
03/11/2008 13:50:00*1.9106*1.911*1.9118*1.9103
03/11/2008 13:55:00*1.911*1.9105*1.9113*1.9102
03/11/2008 14:00:00*1.9105*1.91*1.9109*1.909
03/11/2008 14:05:00*1.91*1.9089*1.9109*1.9085
03/11/2008 14:10:00*1.9089*1.9091*1.9097*1.9079
03/11/2008 14:15:00*1.9091*1.9093*1.9097*1.9091
03/11/2008 14:20:00*1.9093*1.9087*1.9094*1.9082
03/11/2008 14:25:00*1.9087*1.9101*1.9102*1.9086
03/11/2008 14:30:00*1.9101*1.9098*1.9105*1.9097
03/11/2008 14:35:00*1.9098*1.9095*1.9101*1.9092
03/11/2008 14:40:00*1.9095*1.91*1.9119*1.9092
03/11/2008 14:45:00*1.91*1.9106*1.9114*1.9093
03/11/2008 14:50:00*1.9106*1.9111*1.9117*1.9105
03/11/2008 14:55:00*1.9111*1.9107*1.9118*1.9104
03/11/2008 15:00:00*1.9107*1.9106*1.9118*1.9103
03/11/2008 15:05:00*1.9106*1.9086*1.9109*1.9086
03/11/2008 15:10:00*1.9086*1.9081*1.9091*1.9079
03/11/2008 15:15:00*1.9081*1.9088*1.909*1.9081
03/11/2008 15:20:00*1.9088*1.9101*1.9109*1.9087
03/11/2008 15:25:00*1.9101*1.9102*1.9107*1.9101
03/11/2008 15:30:00*1.9102*1.9098*1.9104*1.9089
03/11/2008 15:35:00*1.9098*1.9117*1.9118*1.9092
03/11/2008 15:40:00*1.9117*1.9108*1.9119*1.9107
03/11/2008 15:45:00*1.9108*1.9104*1.9108*1.9095
03/11/2008 15:50:00*1.9104*1.9114*1.9114*1.9103
03/11/2008 15:55:00*1.9114*1.9099*1.9116*1.9099
03/11/2008 16:00:00*1.9099*1.9072*1.91*1.9071
03/11/2008 16:05:00*1.9072*1.9049*1.9081*1.9048
03/11/2008 16:10:00*1.9049*1.9042*1.9058*1.9034
03/11/2008 16:15:00*1.9042*1.9047*1.9057*1.9032
03/11/2008 16:20:00*1.9047*1.9058*1.9059*1.9042
03/11/2008 16:25:00*1.9058*1.9061*1.9068*1.9055
03/11/2008 16:30:00*1.9061*1.9067*1.9071*1.9061
03/11/2008 16:35:00*1.9067*1.9071*1.9072*1.9067
03/11/2008 16:40:00*1.9071*1.9077*1.908*1.9071
03/11/2008 16:45:00*1.9077*1.9062*1.908*1.9056
03/11/2008 16:50:00*1.9062*1.9076*1.9082*1.9058
03/11/2008 16:55:00*1.9076*1.9076*1.9077*1.9072
03/11/2008 17:00:00*1.9076*1.9078*1.9081*1.9074
