03/09/2008 16:05:00*1.9356*1.9355*1.936*1.9355
03/09/2008 16:15:00*1.9363*1.9347*1.9363*1.9347
03/09/2008 16:40:00*1.9348*1.9348*1.9357*1.9348
03/09/2008 16:45:00*1.9348*1.935*1.935*1.9345
