03/05/2008 17:05:00*1.9016*1.8983*1.9016*1.8982
03/05/2008 17:10:00*1.8983*1.896*1.899*1.8949
03/05/2008 17:15:00*1.896*1.8969*1.8976*1.8959
03/05/2008 17:20:00*1.8969*1.8973*1.8976*1.8967
03/05/2008 17:25:00*1.8973*1.8988*1.8988*1.8973
03/05/2008 17:30:00*1.8988*1.8985*1.8992*1.8982
03/05/2008 17:35:00*1.8985*1.8986*1.8986*1.8976
03/05/2008 17:40:00*1.8986*1.8992*1.8993*1.8977
03/05/2008 17:45:00*1.8992*1.8995*1.8997*1.899
03/05/2008 17:50:00*1.8995*1.9013*1.9013*1.8987
03/05/2008 17:55:00*1.9013*1.9*1.9013*1.8992
03/05/2008 18:00:00*1.9*1.9011*1.9018*1.9
03/05/2008 18:05:00*1.9011*1.9022*1.9023*1.9006
03/05/2008 18:10:00*1.9022*1.9021*1.9023*1.9008
03/05/2008 18:15:00*1.9021*1.9018*1.9022*1.9016
03/05/2008 18:20:00*1.9018*1.9034*1.9034*1.9016
03/05/2008 18:25:00*1.9034*1.9031*1.9039*1.9027
03/05/2008 18:30:00*1.9031*1.9029*1.9032*1.9027
03/05/2008 18:35:00*1.9029*1.9036*1.9041*1.9028
03/05/2008 18:40:00*1.9036*1.9033*1.9036*1.9028
03/05/2008 18:45:00*1.9033*1.903*1.9033*1.9029
03/05/2008 18:50:00*1.903*1.9027*1.903*1.9021
03/05/2008 18:55:00*1.9027*1.9024*1.9036*1.9022
03/05/2008 19:00:00*1.9024*1.902*1.9027*1.9017
03/05/2008 19:05:00*1.902*1.9017*1.9022*1.9015
03/05/2008 19:10:00*1.9017*1.9028*1.9038*1.9017
03/05/2008 19:15:00*1.9028*1.9035*1.9036*1.9025
03/05/2008 19:20:00*1.9035*1.9042*1.9043*1.9033
03/05/2008 19:25:00*1.9042*1.9033*1.9042*1.903
03/05/2008 19:30:00*1.9033*1.9024*1.9037*1.9022
03/05/2008 19:35:00*1.9024*1.9031*1.9054*1.9018
03/05/2008 19:40:00*1.9031*1.9027*1.9032*1.9026
03/05/2008 19:45:00*1.9027*1.902*1.9027*1.9016
03/05/2008 19:50:00*1.902*1.9018*1.9027*1.9017
03/05/2008 19:55:00*1.9018*1.9022*1.9026*1.9015
03/05/2008 20:00:00*1.9022*1.9035*1.9045*1.9022
03/05/2008 20:05:00*1.9035*1.9026*1.9035*1.9023
03/05/2008 20:10:00*1.9026*1.902*1.9029*1.9017
03/05/2008 20:15:00*1.902*1.9057*1.9065*1.9019
03/05/2008 20:20:00*1.9057*1.9047*1.9058*1.9047
03/05/2008 20:25:00*1.9047*1.9045*1.9047*1.9034
03/05/2008 20:30:00*1.9045*1.9038*1.9047*1.9029
03/05/2008 20:35:00*1.9038*1.9028*1.9039*1.9022
03/05/2008 20:40:00*1.9028*1.9032*1.9033*1.9026
03/05/2008 20:45:00*1.9032*1.9032*1.9036*1.9028
03/05/2008 20:50:00*1.9032*1.9033*1.9036*1.9031
03/05/2008 20:55:00*1.9033*1.9035*1.9035*1.903
03/05/2008 21:00:00*1.9035*1.9032*1.9035*1.9031
03/05/2008 21:05:00*1.9032*1.9032*1.9032*1.9028
03/05/2008 21:10:00*1.9032*1.9026*1.9033*1.9026
03/05/2008 21:15:00*1.9026*1.9027*1.9029*1.9019
03/05/2008 21:20:00*1.9027*1.9027*1.9036*1.9026
03/05/2008 21:25:00*1.9027*1.9028*1.903*1.9026
03/05/2008 21:30:00*1.9028*1.9033*1.9033*1.9023
03/05/2008 21:35:00*1.9033*1.9025*1.9033*1.9025
03/05/2008 21:40:00*1.9025*1.9031*1.9036*1.9024
03/05/2008 21:45:00*1.9031*1.9032*1.9035*1.9027
03/05/2008 21:50:00*1.9032*1.9036*1.9042*1.9028
03/05/2008 21:55:00*1.9036*1.9032*1.9041*1.9026
03/05/2008 22:00:00*1.9032*1.9039*1.9044*1.9032
03/05/2008 22:05:00*1.9039*1.9039*1.9042*1.9038
03/05/2008 22:10:00*1.9039*1.905*1.9052*1.9036
03/05/2008 22:15:00*1.905*1.9049*1.9054*1.9038
03/05/2008 22:20:00*1.9049*1.904*1.905*1.9039
03/05/2008 22:25:00*1.904*1.9034*1.9045*1.9025
03/05/2008 22:30:00*1.9034*1.903*1.9034*1.9025
03/05/2008 22:35:00*1.903*1.9025*1.9031*1.9023
03/05/2008 22:40:00*1.9025*1.9026*1.9027*1.902
03/05/2008 22:45:00*1.9026*1.9023*1.9026*1.9022
03/05/2008 22:50:00*1.9023*1.9025*1.9026*1.9023
03/05/2008 22:55:00*1.9025*1.9025*1.9026*1.9024
03/05/2008 23:00:00*1.9025*1.9023*1.9025*1.902
03/05/2008 23:05:00*1.9023*1.903*1.9031*1.9023
03/05/2008 23:10:00*1.903*1.9037*1.9037*1.903
03/05/2008 23:15:00*1.9037*1.9029*1.9037*1.9028
03/05/2008 23:20:00*1.9029*1.9031*1.9034*1.9027
03/05/2008 23:25:00*1.9031*1.9032*1.9034*1.9031
03/05/2008 23:30:00*1.9032*1.9029*1.9034*1.9029
03/05/2008 23:35:00*1.9029*1.903*1.9033*1.9027
03/05/2008 23:40:00*1.903*1.9031*1.9035*1.9028
03/05/2008 23:45:00*1.9031*1.9033*1.9034*1.903
03/05/2008 23:50:00*1.9033*1.9031*1.9033*1.903
03/05/2008 23:55:00*1.9031*1.9031*1.9031*1.9029
03/06/2008 00:00:00*1.9031*1.9031*1.9031*1.9029
03/06/2008 00:05:00*1.9031*1.9033*1.9036*1.9031
03/06/2008 00:10:00*1.9033*1.9028*1.9034*1.9025
03/06/2008 00:15:00*1.9028*1.9033*1.9033*1.9028
03/06/2008 00:20:00*1.9033*1.9032*1.9042*1.903
03/06/2008 00:25:00*1.9032*1.903*1.9032*1.9029
03/06/2008 00:30:00*1.903*1.9038*1.904*1.9028
03/06/2008 00:35:00*1.9038*1.9047*1.9048*1.9038
03/06/2008 00:40:00*1.9047*1.9042*1.9049*1.9042
03/06/2008 00:45:00*1.9042*1.9055*1.9057*1.904
03/06/2008 00:50:00*1.9055*1.9062*1.9065*1.9055
03/06/2008 00:55:00*1.9062*1.9066*1.9067*1.9058
03/06/2008 01:00:00*1.9066*1.9068*1.9073*1.9063
03/06/2008 01:05:00*1.9068*1.9068*1.9072*1.9064
03/06/2008 01:10:00*1.9068*1.9075*1.908*1.9068
03/06/2008 01:15:00*1.9075*1.9079*1.908*1.9071
03/06/2008 01:20:00*1.9079*1.9062*1.9084*1.9058
03/06/2008 01:25:00*1.9062*1.9052*1.9064*1.9043
03/06/2008 01:30:00*1.9052*1.9038*1.906*1.9038
03/06/2008 01:35:00*1.9038*1.9041*1.9044*1.9036
03/06/2008 01:40:00*1.9041*1.9051*1.9057*1.904
03/06/2008 01:45:00*1.9051*1.9045*1.9057*1.9041
03/06/2008 01:50:00*1.9045*1.9058*1.9061*1.9045
03/06/2008 01:55:00*1.9058*1.9066*1.9068*1.9058
03/06/2008 02:00:00*1.9066*1.9071*1.9071*1.9052
03/06/2008 02:05:00*1.9071*1.9072*1.9075*1.9065
03/06/2008 02:10:00*1.9072*1.9072*1.9078*1.9069
03/06/2008 02:15:00*1.9072*1.906*1.9072*1.9057
03/06/2008 02:20:00*1.906*1.905*1.9064*1.9049
03/06/2008 02:25:00*1.905*1.9049*1.9058*1.9042
03/06/2008 02:30:00*1.9049*1.905*1.9059*1.9045
03/06/2008 02:35:00*1.905*1.9047*1.905*1.9043
03/06/2008 02:40:00*1.9047*1.9051*1.9054*1.9046
03/06/2008 02:45:00*1.9051*1.9064*1.9064*1.9046
03/06/2008 02:50:00*1.9064*1.9067*1.907*1.9056
03/06/2008 02:55:00*1.9067*1.9049*1.9067*1.9047
03/06/2008 03:00:00*1.9049*1.9044*1.9058*1.9044
03/06/2008 03:05:00*1.9044*1.9053*1.9061*1.9042
03/06/2008 03:10:00*1.9053*1.9068*1.9082*1.9053
03/06/2008 03:15:00*1.9068*1.9068*1.9075*1.9056
03/06/2008 03:20:00*1.9068*1.9063*1.9071*1.9056
03/06/2008 03:25:00*1.9063*1.9082*1.9082*1.9059
03/06/2008 03:30:00*1.9082*1.9081*1.9087*1.9072
03/06/2008 03:35:00*1.9081*1.9087*1.9089*1.9078
03/06/2008 03:40:00*1.9087*1.9072*1.909*1.9069
03/06/2008 03:45:00*1.9072*1.9068*1.9084*1.9064
03/06/2008 03:50:00*1.9068*1.9085*1.9088*1.9065
03/06/2008 03:55:00*1.9085*1.9079*1.9094*1.9078
03/06/2008 04:00:00*1.9079*1.9092*1.9099*1.9079
03/06/2008 04:05:00*1.9092*1.9083*1.9096*1.9075
03/06/2008 04:10:00*1.9083*1.9074*1.9085*1.9071
03/06/2008 04:15:00*1.9074*1.9104*1.9104*1.9074
03/06/2008 04:20:00*1.9104*1.9097*1.9104*1.9089
03/06/2008 04:25:00*1.9097*1.9098*1.9099*1.9089
03/06/2008 04:30:00*1.9098*1.9097*1.9109*1.9091
03/06/2008 04:35:00*1.9097*1.91*1.9101*1.9093
03/06/2008 04:40:00*1.91*1.9101*1.9106*1.9097
03/06/2008 04:45:00*1.9101*1.9093*1.9102*1.9091
03/06/2008 04:50:00*1.9093*1.9096*1.9101*1.9092
03/06/2008 04:55:00*1.9096*1.9099*1.9104*1.9096
03/06/2008 05:00:00*1.9099*1.9111*1.9112*1.9097
03/06/2008 05:05:00*1.9111*1.9128*1.9129*1.91
03/06/2008 05:10:00*1.9128*1.913*1.914*1.9125
03/06/2008 05:15:00*1.913*1.9116*1.9137*1.9109
03/06/2008 05:20:00*1.9116*1.9096*1.9116*1.909
03/06/2008 05:25:00*1.9096*1.9091*1.9107*1.9091
03/06/2008 05:30:00*1.9091*1.9104*1.9112*1.9091
03/06/2008 05:35:00*1.9104*1.9111*1.9124*1.9102
03/06/2008 05:40:00*1.9111*1.9115*1.9124*1.9109
03/06/2008 05:45:00*1.9115*1.9099*1.9118*1.9098
03/06/2008 05:50:00*1.9099*1.9106*1.9114*1.9098
03/06/2008 05:55:00*1.9106*1.9104*1.9112*1.9102
03/06/2008 06:00:00*1.9104*1.9098*1.9105*1.9092
03/06/2008 06:05:00*1.9098*1.9102*1.9105*1.9088
03/06/2008 06:10:00*1.9102*1.9092*1.9102*1.9086
03/06/2008 06:15:00*1.9092*1.9099*1.9102*1.9083
03/06/2008 06:20:00*1.9099*1.9092*1.9099*1.9086
03/06/2008 06:25:00*1.9092*1.9088*1.9092*1.9083
03/06/2008 06:30:00*1.9088*1.9092*1.9095*1.9086
03/06/2008 06:35:00*1.9092*1.9089*1.9095*1.9089
03/06/2008 06:40:00*1.9089*1.9098*1.9099*1.9086
03/06/2008 06:45:00*1.9098*1.9091*1.9098*1.9091
03/06/2008 06:50:00*1.9091*1.9088*1.9093*1.9086
03/06/2008 06:55:00*1.9088*1.9083*1.909*1.9081
03/06/2008 07:00:00*1.9083*1.9077*1.9084*1.9075
03/06/2008 07:05:00*1.9077*1.908*1.9092*1.9077
03/06/2008 07:10:00*1.908*1.9066*1.9087*1.9065
03/06/2008 07:15:00*1.9066*1.9049*1.9076*1.9046
03/06/2008 07:20:00*1.9049*1.9056*1.9059*1.9048
03/06/2008 07:25:00*1.9056*1.9052*1.9058*1.904
03/06/2008 07:30:00*1.9052*1.9054*1.906*1.9045
03/06/2008 07:35:00*1.9054*1.9057*1.9065*1.9047
03/06/2008 07:40:00*1.9057*1.9081*1.9086*1.9051
03/06/2008 07:45:00*1.9081*1.9063*1.9087*1.9058
03/06/2008 07:50:00*1.9063*1.9068*1.9077*1.9063
03/06/2008 07:55:00*1.9068*1.9059*1.9069*1.9057
03/06/2008 08:00:00*1.9059*1.9046*1.9062*1.9046
03/06/2008 08:05:00*1.9046*1.9051*1.9055*1.9033
03/06/2008 08:10:00*1.9051*1.9056*1.9066*1.9047
03/06/2008 08:15:00*1.9056*1.9068*1.908*1.9053
03/06/2008 08:20:00*1.9068*1.907*1.9076*1.9066
03/06/2008 08:25:00*1.907*1.9082*1.9099*1.907
03/06/2008 08:30:00*1.9082*1.9078*1.9101*1.9066
03/06/2008 08:35:00*1.9078*1.9098*1.9108*1.9073
03/06/2008 08:40:00*1.9098*1.9095*1.9115*1.9088
03/06/2008 08:45:00*1.9095*1.9114*1.9122*1.9093
03/06/2008 08:50:00*1.9114*1.91*1.9119*1.9093
03/06/2008 08:55:00*1.91*1.9104*1.9108*1.9079
03/06/2008 09:00:00*1.9104*1.9124*1.9129*1.9093
03/06/2008 09:05:00*1.9124*1.9114*1.9128*1.911
03/06/2008 09:10:00*1.9114*1.9126*1.9129*1.911
03/06/2008 09:15:00*1.9126*1.9114*1.9137*1.9112
03/06/2008 09:20:00*1.9114*1.9118*1.9125*1.9098
03/06/2008 09:25:00*1.9118*1.9116*1.913*1.9113
03/06/2008 09:30:00*1.9116*1.9108*1.912*1.9105
03/06/2008 09:35:00*1.9108*1.909*1.9118*1.9088
03/06/2008 09:40:00*1.909*1.911*1.9115*1.9081
03/06/2008 09:45:00*1.911*1.9108*1.9123*1.9106
03/06/2008 09:50:00*1.9108*1.9113*1.9123*1.9103
03/06/2008 09:55:00*1.9113*1.9129*1.9147*1.9106
03/06/2008 10:00:00*1.9129*1.9143*1.9146*1.9125
03/06/2008 10:05:00*1.9143*1.9173*1.9179*1.9136
03/06/2008 10:10:00*1.9173*1.9205*1.9206*1.9161
03/06/2008 10:15:00*1.9205*1.9196*1.9205*1.918
03/06/2008 10:20:00*1.9196*1.9216*1.9222*1.9186
03/06/2008 10:25:00*1.9216*1.9182*1.9216*1.9182
03/06/2008 10:30:00*1.9182*1.9177*1.919*1.9172
03/06/2008 10:35:00*1.9177*1.9186*1.9196*1.9176
03/06/2008 10:40:00*1.9186*1.9179*1.9187*1.9174
03/06/2008 10:45:00*1.9179*1.9196*1.9208*1.9177
03/06/2008 10:50:00*1.9196*1.9195*1.9199*1.9188
03/06/2008 10:55:00*1.9195*1.9193*1.9205*1.9188
03/06/2008 11:00:00*1.9193*1.9195*1.9201*1.9182
03/06/2008 11:05:00*1.9195*1.9193*1.9199*1.9186
03/06/2008 11:10:00*1.9193*1.9199*1.9201*1.9185
03/06/2008 11:15:00*1.9199*1.9192*1.9201*1.9184
03/06/2008 11:20:00*1.9192*1.9203*1.9204*1.9192
03/06/2008 11:25:00*1.9203*1.9197*1.9208*1.9181
03/06/2008 11:30:00*1.9197*1.9194*1.9215*1.9191
03/06/2008 11:35:00*1.9194*1.9181*1.9198*1.9177
03/06/2008 11:40:00*1.9181*1.9175*1.9183*1.9167
03/06/2008 11:45:00*1.9175*1.9183*1.9186*1.9173
03/06/2008 11:50:00*1.9183*1.918*1.9184*1.9175
03/06/2008 11:55:00*1.918*1.9182*1.9188*1.9178
03/06/2008 12:00:00*1.9182*1.9185*1.9187*1.9176
03/06/2008 12:05:00*1.9185*1.9178*1.9189*1.9178
03/06/2008 12:10:00*1.9178*1.92*1.9204*1.9178
03/06/2008 12:15:00*1.92*1.9213*1.9229*1.9197
03/06/2008 12:20:00*1.9213*1.9208*1.9218*1.9206
03/06/2008 12:25:00*1.9208*1.9207*1.9217*1.9203
03/06/2008 12:30:00*1.9207*1.9194*1.9209*1.9179
03/06/2008 12:35:00*1.9194*1.9201*1.9201*1.9194
03/06/2008 12:40:00*1.9201*1.9195*1.9202*1.9185
03/06/2008 12:45:00*1.9195*1.9187*1.9203*1.9183
03/06/2008 12:50:00*1.9187*1.9202*1.9204*1.9187
03/06/2008 12:55:00*1.9202*1.9201*1.9209*1.9199
03/06/2008 13:00:00*1.9201*1.9196*1.9202*1.9186
03/06/2008 13:05:00*1.9196*1.919*1.9206*1.919
03/06/2008 13:10:00*1.919*1.9202*1.9202*1.919
03/06/2008 13:15:00*1.9202*1.9202*1.9202*1.9202
03/06/2008 13:20:00*1.9202*1.9199*1.9207*1.9197
03/06/2008 13:25:00*1.9199*1.9195*1.9202*1.9191
03/06/2008 13:30:00*1.9195*1.9203*1.9221*1.9195
03/06/2008 13:35:00*1.9203*1.9215*1.9215*1.9199
03/06/2008 13:40:00*1.9215*1.922*1.9222*1.9212
03/06/2008 13:45:00*1.922*1.922*1.9226*1.9217
03/06/2008 13:50:00*1.922*1.9252*1.9264*1.9219
03/06/2008 13:55:00*1.9252*1.9237*1.9255*1.9234
03/06/2008 14:00:00*1.9237*1.9262*1.9264*1.9237
03/06/2008 14:05:00*1.9262*1.9264*1.9268*1.9254
03/06/2008 14:10:00*1.9264*1.9288*1.9293*1.9264
03/06/2008 14:15:00*1.9288*1.9263*1.9301*1.9263
03/06/2008 14:20:00*1.9263*1.9261*1.9263*1.925
03/06/2008 14:25:00*1.9261*1.9289*1.9296*1.9259
03/06/2008 14:30:00*1.9289*1.928*1.9292*1.9274
03/06/2008 14:35:00*1.928*1.9282*1.9292*1.9277
03/06/2008 14:40:00*1.9282*1.9283*1.9291*1.9269
03/06/2008 14:45:00*1.9283*1.927*1.9283*1.927
03/06/2008 14:50:00*1.927*1.9261*1.9282*1.9248
03/06/2008 14:55:00*1.9261*1.927*1.927*1.9261
03/06/2008 15:00:00*1.927*1.9273*1.9274*1.9263
03/06/2008 15:05:00*1.9273*1.9291*1.9295*1.9265
03/06/2008 15:10:00*1.9291*1.9293*1.93*1.9274
03/06/2008 15:15:00*1.9293*1.9301*1.9308*1.9293
03/06/2008 15:20:00*1.9301*1.9294*1.9321*1.9282
03/06/2008 15:25:00*1.9294*1.9282*1.9296*1.9279
03/06/2008 15:30:00*1.9282*1.929*1.9301*1.9278
03/06/2008 15:35:00*1.929*1.9312*1.9315*1.929
03/06/2008 15:40:00*1.9312*1.9314*1.9323*1.9303
03/06/2008 15:45:00*1.9314*1.9311*1.9324*1.931
03/06/2008 15:50:00*1.9311*1.9314*1.9314*1.9307
03/06/2008 15:55:00*1.9314*1.9325*1.933*1.9306
03/06/2008 16:00:00*1.9325*1.9331*1.9334*1.9323
03/06/2008 16:05:00*1.9331*1.9337*1.9346*1.9323
03/06/2008 16:10:00*1.9337*1.9335*1.9344*1.9334
03/06/2008 16:15:00*1.9335*1.9311*1.9337*1.9306
03/06/2008 16:20:00*1.9311*1.9309*1.932*1.9305
03/06/2008 16:25:00*1.9309*1.931*1.9313*1.9306
03/06/2008 16:30:00*1.931*1.931*1.931*1.9298
03/06/2008 16:35:00*1.931*1.9316*1.9321*1.931
03/06/2008 16:40:00*1.9316*1.9311*1.9321*1.931
03/06/2008 16:45:00*1.9311*1.9317*1.9318*1.931
03/06/2008 16:50:00*1.9317*1.9304*1.9323*1.9303
03/06/2008 16:55:00*1.9304*1.93*1.9316*1.9299
03/06/2008 17:00:00*1.93*1.9293*1.9313*1.9291
