03/03/2008 17:05:00*1.8843*1.8833*1.8843*1.8832
03/03/2008 17:10:00*1.8833*1.882*1.8837*1.882
03/03/2008 17:15:00*1.882*1.8808*1.882*1.8803
03/03/2008 17:20:00*1.8808*1.8808*1.8814*1.88
03/03/2008 17:25:00*1.8808*1.8806*1.8816*1.8805
03/03/2008 17:30:00*1.8806*1.8814*1.8817*1.8806
03/03/2008 17:35:00*1.8814*1.8816*1.8817*1.881
03/03/2008 17:40:00*1.8816*1.8813*1.8823*1.8811
03/03/2008 17:45:00*1.8813*1.8808*1.8819*1.8804
03/03/2008 17:50:00*1.8808*1.8812*1.8816*1.8804
03/03/2008 17:55:00*1.8812*1.8817*1.8828*1.8811
03/03/2008 18:00:00*1.8817*1.8812*1.8819*1.8812
03/03/2008 18:05:00*1.8812*1.8821*1.8821*1.8812
03/03/2008 18:10:00*1.8821*1.882*1.8821*1.8819
03/03/2008 18:15:00*1.882*1.8819*1.8822*1.8819
03/03/2008 18:20:00*1.8819*1.8817*1.882*1.8815
03/03/2008 18:25:00*1.8817*1.8806*1.8817*1.8805
03/03/2008 18:30:00*1.8806*1.8817*1.8821*1.8803
03/03/2008 18:35:00*1.8817*1.8815*1.8819*1.881
03/03/2008 18:40:00*1.8815*1.8824*1.8827*1.8814
03/03/2008 18:45:00*1.8824*1.8832*1.8837*1.8822
03/03/2008 18:50:00*1.8832*1.8828*1.8835*1.8826
03/03/2008 18:55:00*1.8828*1.8843*1.8843*1.8828
03/03/2008 19:00:00*1.8843*1.8837*1.8844*1.8835
03/03/2008 19:05:00*1.8837*1.885*1.885*1.8837
03/03/2008 19:10:00*1.885*1.8843*1.885*1.8833
03/03/2008 19:15:00*1.8843*1.8849*1.8852*1.8842
03/03/2008 19:20:00*1.8849*1.8856*1.8857*1.8849
03/03/2008 19:25:00*1.8856*1.8864*1.887*1.8849
03/03/2008 19:30:00*1.8864*1.886*1.8872*1.8855
03/03/2008 19:35:00*1.886*1.887*1.8884*1.8857
03/03/2008 19:40:00*1.887*1.8866*1.8885*1.8861
03/03/2008 19:45:00*1.8866*1.8887*1.8887*1.886
03/03/2008 19:50:00*1.8887*1.8888*1.889*1.8881
03/03/2008 19:55:00*1.8888*1.8894*1.8896*1.8888
03/03/2008 20:00:00*1.8894*1.8898*1.8898*1.8891
03/03/2008 20:05:00*1.8898*1.8901*1.8904*1.8896
03/03/2008 20:10:00*1.8901*1.8907*1.8909*1.8899
03/03/2008 20:15:00*1.8907*1.8918*1.8918*1.8899
03/03/2008 20:20:00*1.8918*1.8916*1.8921*1.8914
03/03/2008 20:25:00*1.8916*1.8922*1.8942*1.8914
03/03/2008 20:30:00*1.8922*1.8915*1.8931*1.8915
03/03/2008 20:35:00*1.8915*1.8905*1.8917*1.8905
03/03/2008 20:40:00*1.8905*1.8908*1.8908*1.8904
03/03/2008 20:45:00*1.8908*1.8908*1.8914*1.8907
03/03/2008 20:50:00*1.8908*1.8908*1.8909*1.8903
03/03/2008 20:55:00*1.8908*1.8911*1.8911*1.8904
03/03/2008 21:00:00*1.8911*1.8907*1.8913*1.8903
03/03/2008 21:05:00*1.8907*1.8905*1.8909*1.8905
03/03/2008 21:10:00*1.8905*1.8907*1.8907*1.8904
03/03/2008 21:15:00*1.8907*1.8902*1.8907*1.8902
03/03/2008 21:20:00*1.8902*1.8904*1.8907*1.89
03/03/2008 21:25:00*1.8904*1.8917*1.8917*1.8902
03/03/2008 21:30:00*1.8917*1.8898*1.8937*1.8898
03/03/2008 21:35:00*1.8898*1.8897*1.89*1.8895
03/03/2008 21:40:00*1.8897*1.8898*1.8903*1.8897
03/03/2008 21:45:00*1.8898*1.8881*1.8898*1.8881
03/03/2008 21:50:00*1.8881*1.8883*1.8893*1.8879
03/03/2008 21:55:00*1.8883*1.8887*1.8891*1.8883
03/03/2008 22:00:00*1.8887*1.8888*1.8891*1.8887
03/03/2008 22:05:00*1.8888*1.8882*1.889*1.8876
03/03/2008 22:10:00*1.8882*1.8871*1.8882*1.8866
03/03/2008 22:15:00*1.8871*1.8873*1.888*1.886
03/03/2008 22:20:00*1.8873*1.8873*1.8873*1.8862
03/03/2008 22:25:00*1.8873*1.8887*1.8887*1.8863
03/03/2008 22:30:00*1.8887*1.8878*1.889*1.8876
03/03/2008 22:35:00*1.8878*1.8889*1.8927*1.8875
03/03/2008 22:40:00*1.8889*1.8904*1.8921*1.8876
03/03/2008 22:45:00*1.8904*1.8904*1.8925*1.8883
03/03/2008 22:50:00*1.8904*1.8909*1.8916*1.89
03/03/2008 22:55:00*1.8909*1.8931*1.8931*1.8889
03/03/2008 23:00:00*1.8931*1.8915*1.8931*1.8908
03/03/2008 23:05:00*1.8915*1.8925*1.8945*1.8915
03/03/2008 23:10:00*1.8925*1.8915*1.8933*1.8906
03/03/2008 23:15:00*1.8915*1.893*1.8933*1.8908
03/03/2008 23:20:00*1.893*1.8928*1.8939*1.8925
03/03/2008 23:25:00*1.8928*1.8978*1.8983*1.8928
03/03/2008 23:30:00*1.8978*1.8966*1.8981*1.896
03/03/2008 23:35:00*1.8966*1.8969*1.8986*1.8965
03/03/2008 23:40:00*1.8969*1.8953*1.897*1.8951
03/03/2008 23:45:00*1.8953*1.8951*1.8954*1.8949
03/03/2008 23:50:00*1.8951*1.894*1.8957*1.894
03/03/2008 23:55:00*1.894*1.895*1.8958*1.8936
03/04/2008 00:00:00*1.895*1.894*1.895*1.8934
03/04/2008 00:05:00*1.894*1.8944*1.8947*1.8938
03/04/2008 00:10:00*1.8944*1.8937*1.8944*1.8931
03/04/2008 00:15:00*1.8937*1.895*1.895*1.8935
03/04/2008 00:20:00*1.895*1.8953*1.8953*1.8943
03/04/2008 00:25:00*1.8953*1.8953*1.8961*1.8946
03/04/2008 00:30:00*1.8953*1.8934*1.8953*1.8934
03/04/2008 00:35:00*1.8934*1.8933*1.8937*1.8931
03/04/2008 00:40:00*1.8933*1.8922*1.8948*1.8922
03/04/2008 00:45:00*1.8922*1.8913*1.8925*1.8913
03/04/2008 00:50:00*1.8913*1.8917*1.8924*1.8913
03/04/2008 00:55:00*1.8917*1.8914*1.8919*1.8913
03/04/2008 01:00:00*1.8914*1.8921*1.8922*1.8913
03/04/2008 01:05:00*1.8921*1.8925*1.8928*1.8919
03/04/2008 01:10:00*1.8925*1.8939*1.8945*1.8923
03/04/2008 01:15:00*1.8939*1.8917*1.894*1.8915
03/04/2008 01:20:00*1.8917*1.893*1.8935*1.8917
03/04/2008 01:25:00*1.893*1.892*1.893*1.8917
03/04/2008 01:30:00*1.892*1.8923*1.8924*1.8915
03/04/2008 01:35:00*1.8923*1.8923*1.8927*1.8921
03/04/2008 01:40:00*1.8923*1.8915*1.8929*1.8907
03/04/2008 01:45:00*1.8915*1.8908*1.8922*1.8899
03/04/2008 01:50:00*1.8908*1.8907*1.8915*1.8897
03/04/2008 01:55:00*1.8907*1.8912*1.8915*1.8895
03/04/2008 02:00:00*1.8912*1.8918*1.8924*1.8907
03/04/2008 02:05:00*1.8918*1.8913*1.8927*1.8911
03/04/2008 02:10:00*1.8913*1.889*1.8915*1.889
03/04/2008 02:15:00*1.889*1.8883*1.8903*1.8882
03/04/2008 02:20:00*1.8883*1.8888*1.89*1.8881
03/04/2008 02:25:00*1.8888*1.8876*1.8904*1.8865
03/04/2008 02:30:00*1.8876*1.8876*1.8883*1.8866
03/04/2008 02:35:00*1.8876*1.8883*1.8888*1.8872
03/04/2008 02:40:00*1.8883*1.889*1.8895*1.8875
03/04/2008 02:45:00*1.889*1.8889*1.8891*1.8882
03/04/2008 02:50:00*1.8889*1.8907*1.891*1.8883
03/04/2008 02:55:00*1.8907*1.891*1.8912*1.8894
03/04/2008 03:00:00*1.891*1.8902*1.8916*1.8899
03/04/2008 03:05:00*1.8902*1.8908*1.8916*1.8898
03/04/2008 03:10:00*1.8908*1.8891*1.892*1.8885
03/04/2008 03:15:00*1.8891*1.8915*1.8917*1.8891
03/04/2008 03:20:00*1.8915*1.8912*1.8921*1.8908
03/04/2008 03:25:00*1.8912*1.8917*1.8924*1.8904
03/04/2008 03:30:00*1.8917*1.8907*1.8918*1.89
03/04/2008 03:35:00*1.8907*1.8889*1.8911*1.8878
03/04/2008 03:40:00*1.8889*1.8861*1.8891*1.8856
03/04/2008 03:45:00*1.8861*1.8862*1.8869*1.885
03/04/2008 03:50:00*1.8862*1.8851*1.8865*1.885
03/04/2008 03:55:00*1.8851*1.8869*1.8871*1.8851
03/04/2008 04:00:00*1.8869*1.8877*1.8882*1.8864
03/04/2008 04:05:00*1.8877*1.8887*1.8887*1.8872
03/04/2008 04:10:00*1.8887*1.8898*1.8903*1.8884
03/04/2008 04:15:00*1.8898*1.8892*1.8899*1.8886
03/04/2008 04:20:00*1.8892*1.8902*1.8903*1.8886
03/04/2008 04:25:00*1.8902*1.8898*1.8911*1.8889
03/04/2008 04:30:00*1.8898*1.8909*1.8913*1.8894
03/04/2008 04:35:00*1.8909*1.8913*1.8913*1.8897
03/04/2008 04:40:00*1.8913*1.8928*1.8931*1.8909
03/04/2008 04:45:00*1.8928*1.8917*1.8933*1.8907
03/04/2008 04:50:00*1.8917*1.8909*1.8918*1.8901
03/04/2008 04:55:00*1.8909*1.8902*1.8909*1.8886
03/04/2008 05:00:00*1.8902*1.8895*1.8916*1.8892
03/04/2008 05:05:00*1.8895*1.8919*1.892*1.8895
03/04/2008 05:10:00*1.8919*1.8928*1.8934*1.8919
03/04/2008 05:15:00*1.8928*1.8934*1.8937*1.8927
03/04/2008 05:20:00*1.8934*1.8935*1.8949*1.8921
03/04/2008 05:25:00*1.8935*1.8937*1.8938*1.8929
03/04/2008 05:30:00*1.8937*1.8942*1.896*1.8936
03/04/2008 05:35:00*1.8942*1.8951*1.8957*1.894
03/04/2008 05:40:00*1.8951*1.897*1.8976*1.8946
03/04/2008 05:45:00*1.897*1.8946*1.8974*1.8946
03/04/2008 05:50:00*1.8946*1.8955*1.8964*1.8939
03/04/2008 05:55:00*1.8955*1.8963*1.8965*1.8944
03/04/2008 06:00:00*1.8963*1.8974*1.8978*1.8959
03/04/2008 06:05:00*1.8974*1.8965*1.8975*1.8951
03/04/2008 06:10:00*1.8965*1.8959*1.8972*1.8949
03/04/2008 06:15:00*1.8959*1.8959*1.8966*1.8949
03/04/2008 06:20:00*1.8959*1.8962*1.8963*1.8952
03/04/2008 06:25:00*1.8962*1.8954*1.8963*1.8941
03/04/2008 06:30:00*1.8954*1.8945*1.8956*1.8939
03/04/2008 06:35:00*1.8945*1.8958*1.8958*1.8943
03/04/2008 06:40:00*1.8958*1.8963*1.8971*1.8953
03/04/2008 06:45:00*1.8963*1.8964*1.8964*1.8956
03/04/2008 06:50:00*1.8964*1.8959*1.8964*1.8949
03/04/2008 06:55:00*1.8959*1.8949*1.8961*1.8944
03/04/2008 07:00:00*1.8949*1.8961*1.8964*1.8946
03/04/2008 07:05:00*1.8961*1.8959*1.8965*1.8953
03/04/2008 07:10:00*1.8959*1.8948*1.8962*1.8947
03/04/2008 07:15:00*1.8948*1.8947*1.8955*1.8937
03/04/2008 07:20:00*1.8947*1.8955*1.896*1.8944
03/04/2008 07:25:00*1.8955*1.8963*1.8966*1.8954
03/04/2008 07:30:00*1.8963*1.8961*1.8965*1.8955
03/04/2008 07:35:00*1.8961*1.8952*1.8961*1.8941
03/04/2008 07:40:00*1.8952*1.8944*1.8956*1.8928
03/04/2008 07:45:00*1.8944*1.8938*1.8954*1.8937
03/04/2008 07:50:00*1.8938*1.8928*1.8943*1.8928
03/04/2008 07:55:00*1.8928*1.8933*1.894*1.8926
03/04/2008 08:00:00*1.8933*1.8933*1.895*1.8926
03/04/2008 08:05:00*1.8933*1.8929*1.8935*1.8927
03/04/2008 08:10:00*1.8929*1.8948*1.8948*1.8927
03/04/2008 08:15:00*1.8948*1.8937*1.895*1.8936
03/04/2008 08:20:00*1.8937*1.8939*1.8947*1.8936
03/04/2008 08:25:00*1.8939*1.8936*1.8943*1.8931
03/04/2008 08:30:00*1.8936*1.8939*1.8945*1.8932
03/04/2008 08:35:00*1.8939*1.8937*1.8944*1.8926
03/04/2008 08:40:00*1.8937*1.8923*1.8938*1.892
03/04/2008 08:45:00*1.8923*1.8936*1.8943*1.8923
03/04/2008 08:50:00*1.8936*1.8931*1.8938*1.8929
03/04/2008 08:55:00*1.8931*1.8923*1.8932*1.8917
03/04/2008 09:00:00*1.8923*1.8924*1.8928*1.8919
03/04/2008 09:05:00*1.8924*1.8944*1.895*1.8919
03/04/2008 09:10:00*1.8944*1.8944*1.8954*1.8939
03/04/2008 09:15:00*1.8944*1.893*1.8953*1.8927
03/04/2008 09:20:00*1.893*1.8924*1.8937*1.8924
03/04/2008 09:25:00*1.8924*1.894*1.8942*1.8923
03/04/2008 09:30:00*1.894*1.8937*1.8942*1.8929
03/04/2008 09:35:00*1.8937*1.8948*1.8949*1.8923
03/04/2008 09:40:00*1.8948*1.8933*1.8951*1.8931
03/04/2008 09:45:00*1.8933*1.8943*1.8944*1.8928
03/04/2008 09:50:00*1.8943*1.895*1.8953*1.894
03/04/2008 09:55:00*1.895*1.893*1.8955*1.8928
03/04/2008 10:00:00*1.893*1.8933*1.894*1.8927
03/04/2008 10:05:00*1.8933*1.8947*1.8947*1.8932
03/04/2008 10:10:00*1.8947*1.8961*1.8965*1.8944
03/04/2008 10:15:00*1.8961*1.8943*1.8973*1.8937
03/04/2008 10:20:00*1.8943*1.8951*1.8957*1.8938
03/04/2008 10:25:00*1.8951*1.8946*1.8962*1.8941
03/04/2008 10:30:00*1.8946*1.8953*1.896*1.8945
03/04/2008 10:35:00*1.8953*1.8959*1.8964*1.8953
03/04/2008 10:40:00*1.8959*1.8974*1.8977*1.8959
03/04/2008 10:45:00*1.8974*1.8989*1.8989*1.8974
03/04/2008 10:50:00*1.8989*1.9002*1.9004*1.8989
03/04/2008 10:55:00*1.9002*1.8998*1.9011*1.8993
03/04/2008 11:00:00*1.8998*1.9014*1.9016*1.8998
03/04/2008 11:05:00*1.9014*1.9032*1.9044*1.9011
03/04/2008 11:10:00*1.9032*1.9043*1.9049*1.9019
03/04/2008 11:15:00*1.9043*1.902*1.9051*1.9017
03/04/2008 11:20:00*1.902*1.9025*1.9039*1.9011
03/04/2008 11:25:00*1.9025*1.9029*1.9041*1.9017
03/04/2008 11:30:00*1.9029*1.9042*1.9047*1.9025
03/04/2008 11:35:00*1.9042*1.9054*1.9054*1.9031
03/04/2008 11:40:00*1.9054*1.907*1.9082*1.904
03/04/2008 11:45:00*1.907*1.9074*1.9092*1.9052
03/04/2008 11:50:00*1.9074*1.9068*1.9082*1.9045
03/04/2008 11:55:00*1.9068*1.9066*1.9081*1.9064
03/04/2008 12:00:00*1.9066*1.9077*1.9081*1.904
03/04/2008 12:05:00*1.9077*1.9088*1.9108*1.9074
03/04/2008 12:10:00*1.9088*1.9077*1.9101*1.9064
03/04/2008 12:15:00*1.9077*1.9068*1.9084*1.9066
03/04/2008 12:20:00*1.9068*1.9075*1.9078*1.9067
03/04/2008 12:25:00*1.9075*1.9063*1.9082*1.9063
03/04/2008 12:30:00*1.9063*1.9064*1.9072*1.9058
03/04/2008 12:35:00*1.9064*1.9052*1.9073*1.9048
03/04/2008 12:40:00*1.9052*1.9034*1.9054*1.9031
03/04/2008 12:45:00*1.9034*1.9034*1.9042*1.9032
03/04/2008 12:50:00*1.9034*1.9039*1.9045*1.9032
03/04/2008 12:55:00*1.9039*1.9053*1.9059*1.9039
03/04/2008 13:00:00*1.9053*1.9069*1.9076*1.9048
03/04/2008 13:05:00*1.9069*1.908*1.9085*1.9066
03/04/2008 13:10:00*1.908*1.9092*1.9095*1.9078
03/04/2008 13:15:00*1.9092*1.9085*1.9098*1.9074
03/04/2008 13:20:00*1.9085*1.9075*1.9089*1.9074
03/04/2008 13:25:00*1.9075*1.908*1.9082*1.9075
03/04/2008 13:30:00*1.908*1.9052*1.908*1.9046
03/04/2008 13:35:00*1.9052*1.9057*1.9057*1.9036
03/04/2008 13:40:00*1.9057*1.9087*1.9092*1.9056
03/04/2008 13:45:00*1.9087*1.9054*1.909*1.9049
03/04/2008 13:50:00*1.9054*1.9059*1.9069*1.9054
03/04/2008 13:55:00*1.9059*1.9049*1.9061*1.9048
03/04/2008 14:00:00*1.9049*1.9053*1.9056*1.9048
03/04/2008 14:05:00*1.9053*1.9083*1.9083*1.9052
03/04/2008 14:10:00*1.9083*1.9084*1.9089*1.9079
03/04/2008 14:15:00*1.9084*1.9086*1.909*1.9076
03/04/2008 14:20:00*1.9086*1.9075*1.909*1.9063
03/04/2008 14:25:00*1.9075*1.9071*1.9079*1.9065
03/04/2008 14:30:00*1.9071*1.9051*1.9071*1.9045
03/04/2008 14:35:00*1.9051*1.9051*1.9058*1.9048
03/04/2008 14:40:00*1.9051*1.9051*1.9052*1.9042
03/04/2008 14:45:00*1.9051*1.9028*1.9059*1.9025
03/04/2008 14:50:00*1.9028*1.9022*1.9037*1.902
03/04/2008 14:55:00*1.9022*1.9014*1.9022*1.8997
03/04/2008 15:00:00*1.9014*1.9018*1.9019*1.9
03/04/2008 15:05:00*1.9018*1.9015*1.9035*1.9004
03/04/2008 15:10:00*1.9015*1.8997*1.9015*1.8981
03/04/2008 15:15:00*1.8997*1.8998*1.9016*1.8996
03/04/2008 15:20:00*1.8998*1.8977*1.9002*1.8971
03/04/2008 15:25:00*1.8977*1.8993*1.8993*1.8972
03/04/2008 15:30:00*1.8993*1.8995*1.9007*1.8978
03/04/2008 15:35:00*1.8995*1.8988*1.8995*1.8988
03/04/2008 15:40:00*1.8988*1.8972*1.8988*1.8965
03/04/2008 15:45:00*1.8972*1.8961*1.8988*1.8953
03/04/2008 15:50:00*1.8961*1.8963*1.8968*1.8955
03/04/2008 15:55:00*1.8963*1.8973*1.8973*1.8957
03/04/2008 16:00:00*1.8973*1.8977*1.8979*1.8957
03/04/2008 16:05:00*1.8977*1.9*1.9001*1.8968
03/04/2008 16:10:00*1.9*1.9007*1.9012*1.8994
03/04/2008 16:15:00*1.9007*1.8983*1.901*1.8982
03/04/2008 16:20:00*1.8983*1.8983*1.8992*1.8976
03/04/2008 16:25:00*1.8983*1.8992*1.8993*1.8976
03/04/2008 16:30:00*1.8992*1.8991*1.8995*1.8987
03/04/2008 16:35:00*1.8991*1.899*1.8994*1.8988
03/04/2008 16:40:00*1.899*1.8992*1.8992*1.8988
03/04/2008 16:45:00*1.8992*1.8995*1.8995*1.899
03/04/2008 16:50:00*1.8995*1.8998*1.8998*1.8991
03/04/2008 16:55:00*1.8998*1.8995*1.9*1.8989
03/04/2008 17:00:00*1.8995*1.8991*1.9001*1.8991
