03/02/2008 17:05:00*1.8984*1.8997*1.9001*1.8983
03/02/2008 17:10:00*1.8997*1.9009*1.9017*1.8993
03/02/2008 17:15:00*1.9009*1.9041*1.9041*1.9008
03/02/2008 17:20:00*1.9041*1.9066*1.9076*1.9041
03/02/2008 17:25:00*1.9066*1.9067*1.9073*1.9049
03/02/2008 17:30:00*1.9067*1.9107*1.9115*1.9067
03/02/2008 17:35:00*1.9107*1.9097*1.9123*1.9086
03/02/2008 17:40:00*1.9097*1.9102*1.9116*1.9093
03/02/2008 17:45:00*1.9102*1.909*1.9105*1.9082
03/02/2008 17:50:00*1.909*1.9096*1.9098*1.9075
03/02/2008 17:55:00*1.9096*1.9099*1.9105*1.9079
03/02/2008 18:00:00*1.9099*1.9109*1.9121*1.9096
03/02/2008 18:05:00*1.9109*1.9127*1.9133*1.9108
03/02/2008 18:10:00*1.9127*1.9114*1.9127*1.9107
03/02/2008 18:15:00*1.9114*1.91*1.9114*1.9099
03/02/2008 18:20:00*1.91*1.913*1.9135*1.9079
03/02/2008 18:25:00*1.913*1.915*1.9163*1.9127
03/02/2008 18:30:00*1.915*1.9128*1.915*1.9117
03/02/2008 18:35:00*1.9128*1.9109*1.9128*1.9108
03/02/2008 18:40:00*1.9109*1.9137*1.9139*1.9096
03/02/2008 18:45:00*1.9137*1.915*1.9152*1.911
03/02/2008 18:50:00*1.915*1.9117*1.9152*1.9108
03/02/2008 18:55:00*1.9117*1.9093*1.9119*1.9093
03/02/2008 19:00:00*1.9093*1.9101*1.9106*1.9093
03/02/2008 19:05:00*1.9101*1.9096*1.9105*1.9095
03/02/2008 19:10:00*1.9096*1.9061*1.9096*1.9057
03/02/2008 19:15:00*1.9061*1.908*1.9081*1.9057
03/02/2008 19:20:00*1.908*1.908*1.9086*1.9071
03/02/2008 19:25:00*1.908*1.9093*1.9107*1.9073
03/02/2008 19:30:00*1.9093*1.9086*1.9102*1.9082
03/02/2008 19:35:00*1.9086*1.9089*1.9094*1.9075
03/02/2008 19:40:00*1.9089*1.9093*1.9096*1.9078
03/02/2008 19:45:00*1.9093*1.9101*1.9101*1.9086
03/02/2008 19:50:00*1.9101*1.9095*1.9102*1.9092
03/02/2008 19:55:00*1.9095*1.9074*1.9104*1.9067
03/02/2008 20:00:00*1.9074*1.9096*1.9098*1.9071
03/02/2008 20:05:00*1.9096*1.9104*1.9108*1.9092
03/02/2008 20:10:00*1.9104*1.9098*1.9104*1.9087
03/02/2008 20:15:00*1.9098*1.9094*1.9104*1.9083
03/02/2008 20:20:00*1.9094*1.9084*1.9094*1.9081
03/02/2008 20:25:00*1.9084*1.9102*1.9113*1.9076
03/02/2008 20:30:00*1.9102*1.9109*1.9129*1.9099
03/02/2008 20:35:00*1.9109*1.9102*1.9112*1.909
03/02/2008 20:40:00*1.9102*1.9096*1.9103*1.9096
03/02/2008 20:45:00*1.9096*1.9097*1.9103*1.9096
03/02/2008 20:50:00*1.9097*1.911*1.911*1.9094
03/02/2008 20:55:00*1.911*1.9115*1.912*1.9108
03/02/2008 21:00:00*1.9115*1.9115*1.9127*1.911
03/02/2008 21:05:00*1.9115*1.9124*1.9127*1.9114
03/02/2008 21:10:00*1.9124*1.9112*1.9125*1.9111
03/02/2008 21:15:00*1.9112*1.9118*1.9118*1.9106
03/02/2008 21:20:00*1.9118*1.9126*1.9129*1.9116
03/02/2008 21:25:00*1.9126*1.9142*1.9142*1.9124
03/02/2008 21:30:00*1.9142*1.9138*1.9142*1.9135
03/02/2008 21:35:00*1.9138*1.9144*1.9151*1.9138
03/02/2008 21:40:00*1.9144*1.9163*1.9173*1.9144
03/02/2008 21:45:00*1.9163*1.9156*1.9176*1.9154
03/02/2008 21:50:00*1.9156*1.9119*1.9156*1.9119
03/02/2008 21:55:00*1.9119*1.9124*1.9128*1.9114
03/02/2008 22:00:00*1.9124*1.913*1.9133*1.9124
03/02/2008 22:05:00*1.913*1.9127*1.9136*1.9124
03/02/2008 22:10:00*1.9127*1.9125*1.9127*1.9121
03/02/2008 22:15:00*1.9125*1.9132*1.9132*1.912
03/02/2008 22:20:00*1.9132*1.9132*1.9135*1.9132
03/02/2008 22:25:00*1.9132*1.914*1.9141*1.9127
03/02/2008 22:30:00*1.914*1.9127*1.9143*1.9126
03/02/2008 22:35:00*1.9127*1.9117*1.9129*1.9117
03/02/2008 22:40:00*1.9117*1.9115*1.9126*1.9111
03/02/2008 22:45:00*1.9115*1.9117*1.9118*1.9115
03/02/2008 22:50:00*1.9117*1.9134*1.9135*1.9115
03/02/2008 22:55:00*1.9134*1.9126*1.914*1.9123
03/02/2008 23:00:00*1.9126*1.9132*1.9141*1.9126
03/02/2008 23:05:00*1.9132*1.913*1.9136*1.9129
03/02/2008 23:10:00*1.913*1.913*1.9132*1.9129
03/02/2008 23:15:00*1.913*1.9116*1.913*1.9114
03/02/2008 23:20:00*1.9116*1.911*1.9123*1.9101
03/02/2008 23:25:00*1.911*1.9111*1.9115*1.9104
03/02/2008 23:30:00*1.9111*1.9105*1.9113*1.9105
03/02/2008 23:35:00*1.9105*1.9099*1.911*1.9099
03/02/2008 23:40:00*1.9099*1.9105*1.9111*1.9097
03/02/2008 23:45:00*1.9105*1.9095*1.9111*1.9091
03/02/2008 23:50:00*1.9095*1.9098*1.9107*1.9094
03/02/2008 23:55:00*1.9098*1.9089*1.9101*1.9081
03/03/2008 00:00:00*1.9089*1.9075*1.9097*1.9074
03/03/2008 00:05:00*1.9075*1.9075*1.9081*1.9067
03/03/2008 00:10:00*1.9075*1.9071*1.9083*1.9069
03/03/2008 00:15:00*1.9071*1.9069*1.9077*1.9067
03/03/2008 00:20:00*1.9069*1.9063*1.9072*1.9058
03/03/2008 00:25:00*1.9063*1.906*1.9067*1.9046
03/03/2008 00:30:00*1.906*1.9066*1.9068*1.9058
03/03/2008 00:35:00*1.9066*1.9066*1.9075*1.9065
03/03/2008 00:40:00*1.9066*1.9067*1.907*1.9062
03/03/2008 00:45:00*1.9067*1.9049*1.9069*1.9044
03/03/2008 00:50:00*1.9049*1.9059*1.9063*1.9047
03/03/2008 00:55:00*1.9059*1.9066*1.908*1.9059
03/03/2008 01:00:00*1.9066*1.9066*1.9072*1.9063
03/03/2008 01:05:00*1.9066*1.9079*1.9079*1.9061
03/03/2008 01:10:00*1.9079*1.9074*1.9087*1.905
03/03/2008 01:15:00*1.9074*1.9066*1.9074*1.9066
03/03/2008 01:20:00*1.9066*1.9075*1.9075*1.9066
03/03/2008 01:25:00*1.9075*1.9084*1.9098*1.9073
03/03/2008 01:30:00*1.9084*1.9072*1.9093*1.9068
03/03/2008 01:35:00*1.9072*1.9071*1.9074*1.9067
03/03/2008 01:40:00*1.9071*1.909*1.9094*1.9069
03/03/2008 01:45:00*1.909*1.9102*1.913*1.909
03/03/2008 01:50:00*1.9102*1.9084*1.9103*1.9084
03/03/2008 01:55:00*1.9084*1.9082*1.9094*1.9077
03/03/2008 02:00:00*1.9082*1.9043*1.9082*1.9035
03/03/2008 02:05:00*1.9043*1.9043*1.9056*1.9012
03/03/2008 02:10:00*1.9043*1.9024*1.9044*1.9024
03/03/2008 02:15:00*1.9024*1.9039*1.9044*1.9024
03/03/2008 02:20:00*1.9039*1.9026*1.9041*1.9024
03/03/2008 02:25:00*1.9026*1.9043*1.905*1.9017
03/03/2008 02:30:00*1.9043*1.9042*1.906*1.9033
03/03/2008 02:35:00*1.9042*1.9042*1.9047*1.9031
03/03/2008 02:40:00*1.9042*1.9054*1.9054*1.9041
03/03/2008 02:45:00*1.9054*1.9038*1.9057*1.9033
03/03/2008 02:50:00*1.9038*1.9059*1.9059*1.9026
03/03/2008 02:55:00*1.9059*1.905*1.9072*1.905
03/03/2008 03:00:00*1.905*1.9088*1.9101*1.905
03/03/2008 03:05:00*1.9088*1.9062*1.9088*1.9062
03/03/2008 03:10:00*1.9062*1.9067*1.9087*1.9061
03/03/2008 03:15:00*1.9067*1.9074*1.908*1.9059
03/03/2008 03:20:00*1.9074*1.9053*1.9074*1.9051
03/03/2008 03:25:00*1.9053*1.9066*1.907*1.9047
03/03/2008 03:30:00*1.9066*1.9075*1.9081*1.9057
03/03/2008 03:35:00*1.9075*1.9032*1.9075*1.9023
03/03/2008 03:40:00*1.9032*1.9049*1.9055*1.9023
03/03/2008 03:45:00*1.9049*1.9058*1.9064*1.904
03/03/2008 03:50:00*1.9058*1.9075*1.9076*1.9057
03/03/2008 03:55:00*1.9075*1.9041*1.9077*1.9034
03/03/2008 04:00:00*1.9041*1.9051*1.9057*1.9025
03/03/2008 04:05:00*1.9051*1.906*1.9063*1.9045
03/03/2008 04:10:00*1.906*1.9058*1.9065*1.9056
03/03/2008 04:15:00*1.9058*1.9031*1.9059*1.9031
03/03/2008 04:20:00*1.9031*1.9041*1.9043*1.9016
03/03/2008 04:25:00*1.9041*1.9043*1.9046*1.9035
03/03/2008 04:30:00*1.9043*1.9039*1.905*1.9039
03/03/2008 04:35:00*1.9039*1.9046*1.9051*1.9039
03/03/2008 04:40:00*1.9046*1.9039*1.9058*1.9037
03/03/2008 04:45:00*1.9039*1.9039*1.9041*1.9033
03/03/2008 04:50:00*1.9039*1.9039*1.9049*1.9036
03/03/2008 04:55:00*1.9039*1.904*1.9045*1.9025
03/03/2008 05:00:00*1.904*1.9067*1.9071*1.9039
03/03/2008 05:05:00*1.9067*1.9039*1.9076*1.9039
03/03/2008 05:10:00*1.9039*1.9031*1.9041*1.9028
03/03/2008 05:15:00*1.9031*1.9024*1.9035*1.9013
03/03/2008 05:20:00*1.9024*1.9031*1.9041*1.9013
03/03/2008 05:25:00*1.9031*1.9031*1.904*1.9027
03/03/2008 05:30:00*1.9031*1.9025*1.9037*1.9023
03/03/2008 05:35:00*1.9025*1.9037*1.9038*1.9021
03/03/2008 05:40:00*1.9037*1.9029*1.9042*1.9028
03/03/2008 05:45:00*1.9029*1.9022*1.9031*1.902
03/03/2008 05:50:00*1.9022*1.903*1.9036*1.9021
03/03/2008 05:55:00*1.903*1.9036*1.9042*1.9028
03/03/2008 06:00:00*1.9036*1.903*1.9041*1.9025
03/03/2008 06:05:00*1.903*1.9031*1.9033*1.9028
03/03/2008 06:10:00*1.9031*1.9037*1.9038*1.9026
03/03/2008 06:15:00*1.9037*1.9044*1.9049*1.9024
03/03/2008 06:20:00*1.9044*1.9048*1.905*1.9041
03/03/2008 06:25:00*1.9048*1.9054*1.9056*1.9033
03/03/2008 06:30:00*1.9054*1.9054*1.9054*1.9046
03/03/2008 06:35:00*1.9054*1.9058*1.9068*1.9049
03/03/2008 06:40:00*1.9058*1.9074*1.9076*1.9055
03/03/2008 06:45:00*1.9074*1.9081*1.9087*1.9071
03/03/2008 06:50:00*1.9081*1.9081*1.9085*1.9073
03/03/2008 06:55:00*1.9081*1.9094*1.9095*1.9069
03/03/2008 07:00:00*1.9094*1.9087*1.91*1.9083
03/03/2008 07:05:00*1.9087*1.909*1.9092*1.9078
03/03/2008 07:10:00*1.909*1.9088*1.9094*1.9084
03/03/2008 07:15:00*1.9088*1.907*1.9091*1.9065
03/03/2008 07:20:00*1.907*1.9039*1.9079*1.9039
03/03/2008 07:25:00*1.9039*1.9043*1.9052*1.9032
03/03/2008 07:30:00*1.9043*1.9052*1.9052*1.9029
03/03/2008 07:35:00*1.9052*1.9044*1.9052*1.9036
03/03/2008 07:40:00*1.9044*1.9037*1.9045*1.9031
03/03/2008 07:45:00*1.9037*1.9052*1.9057*1.9037
03/03/2008 07:50:00*1.9052*1.9074*1.9075*1.9052
03/03/2008 07:55:00*1.9074*1.9092*1.9098*1.9071
03/03/2008 08:00:00*1.9092*1.9073*1.9094*1.907
03/03/2008 08:05:00*1.9073*1.9077*1.9083*1.9063
03/03/2008 08:10:00*1.9077*1.906*1.908*1.9051
03/03/2008 08:15:00*1.906*1.906*1.9072*1.9047
03/03/2008 08:20:00*1.906*1.9042*1.9072*1.9037
03/03/2008 08:25:00*1.9042*1.9035*1.9043*1.9019
03/03/2008 08:30:00*1.9035*1.9048*1.9048*1.9029
03/03/2008 08:35:00*1.9048*1.9065*1.9089*1.9042
03/03/2008 08:40:00*1.9065*1.9074*1.9078*1.9064
03/03/2008 08:45:00*1.9074*1.9071*1.9075*1.9066
03/03/2008 08:50:00*1.9071*1.9061*1.9076*1.9059
03/03/2008 08:55:00*1.9061*1.9055*1.9063*1.9036
03/03/2008 09:00:00*1.9055*1.9052*1.9058*1.9032
03/03/2008 09:05:00*1.9052*1.907*1.9073*1.9049
03/03/2008 09:10:00*1.907*1.906*1.9073*1.9056
03/03/2008 09:15:00*1.906*1.9074*1.9084*1.906
03/03/2008 09:20:00*1.9074*1.9083*1.9087*1.9073
03/03/2008 09:25:00*1.9083*1.9085*1.9088*1.9072
03/03/2008 09:30:00*1.9085*1.9096*1.9106*1.9082
03/03/2008 09:35:00*1.9096*1.9094*1.9104*1.9088
03/03/2008 09:40:00*1.9094*1.9094*1.9105*1.908
03/03/2008 09:45:00*1.9094*1.911*1.9121*1.9094
03/03/2008 09:50:00*1.911*1.9134*1.9136*1.9103
03/03/2008 09:55:00*1.9134*1.9105*1.914*1.9096
03/03/2008 10:00:00*1.9105*1.9082*1.9108*1.9081
03/03/2008 10:05:00*1.9082*1.9024*1.9084*1.9015
03/03/2008 10:10:00*1.9024*1.9009*1.9033*1.899
03/03/2008 10:15:00*1.9009*1.8961*1.9025*1.8957
03/03/2008 10:20:00*1.8961*1.8928*1.898*1.8928
03/03/2008 10:25:00*1.8928*1.8937*1.8939*1.8901
03/03/2008 10:30:00*1.8937*1.894*1.8953*1.8928
03/03/2008 10:35:00*1.894*1.8939*1.8962*1.8934
03/03/2008 10:40:00*1.8939*1.8933*1.8963*1.893
03/03/2008 10:45:00*1.8933*1.8943*1.8948*1.893
03/03/2008 10:50:00*1.8943*1.8952*1.8952*1.8939
03/03/2008 10:55:00*1.8952*1.8935*1.8955*1.8931
03/03/2008 11:00:00*1.8935*1.8934*1.8945*1.8927
03/03/2008 11:05:00*1.8934*1.8923*1.894*1.8919
03/03/2008 11:10:00*1.8923*1.8918*1.8929*1.8915
03/03/2008 11:15:00*1.8918*1.8918*1.892*1.8908
03/03/2008 11:20:00*1.8918*1.8901*1.8919*1.8901
03/03/2008 11:25:00*1.8901*1.8911*1.8911*1.8883
03/03/2008 11:30:00*1.8911*1.8874*1.8911*1.8871
03/03/2008 11:35:00*1.8874*1.8866*1.8885*1.8854
03/03/2008 11:40:00*1.8866*1.8879*1.8883*1.8866
03/03/2008 11:45:00*1.8879*1.8888*1.8889*1.8872
03/03/2008 11:50:00*1.8888*1.8895*1.8896*1.8882
03/03/2008 11:55:00*1.8895*1.8881*1.8895*1.8872
03/03/2008 12:00:00*1.8881*1.8834*1.8884*1.8829
03/03/2008 12:05:00*1.8834*1.8804*1.8839*1.8797
03/03/2008 12:10:00*1.8804*1.8822*1.8823*1.8795
03/03/2008 12:15:00*1.8822*1.8829*1.8831*1.8818
03/03/2008 12:20:00*1.8829*1.8819*1.883*1.8809
03/03/2008 12:25:00*1.8819*1.8815*1.8823*1.8815
03/03/2008 12:30:00*1.8815*1.8808*1.8818*1.8806
03/03/2008 12:35:00*1.8808*1.8804*1.8812*1.8803
03/03/2008 12:40:00*1.8804*1.8804*1.8807*1.8802
03/03/2008 12:45:00*1.8804*1.8823*1.8826*1.8804
03/03/2008 12:50:00*1.8823*1.8834*1.8839*1.8822
03/03/2008 12:55:00*1.8834*1.8826*1.884*1.8826
03/03/2008 13:00:00*1.8826*1.8818*1.8829*1.8814
03/03/2008 13:05:00*1.8818*1.8824*1.8825*1.8809
03/03/2008 13:10:00*1.8824*1.8811*1.8824*1.8811
03/03/2008 13:15:00*1.8811*1.8807*1.8818*1.8807
03/03/2008 13:20:00*1.8807*1.8803*1.8814*1.8798
03/03/2008 13:25:00*1.8803*1.8815*1.8817*1.8799
03/03/2008 13:30:00*1.8815*1.8816*1.8821*1.8811
03/03/2008 13:35:00*1.8816*1.882*1.8823*1.8814
03/03/2008 13:40:00*1.882*1.8813*1.8821*1.8812
03/03/2008 13:45:00*1.8813*1.8817*1.8819*1.8811
03/03/2008 13:50:00*1.8817*1.881*1.8822*1.8807
03/03/2008 13:55:00*1.881*1.8822*1.8828*1.8809
03/03/2008 14:00:00*1.8822*1.8821*1.8823*1.8818
03/03/2008 14:05:00*1.8821*1.8821*1.8825*1.8818
03/03/2008 14:10:00*1.8821*1.8821*1.8825*1.8816
03/03/2008 14:15:00*1.8821*1.8825*1.8825*1.882
03/03/2008 14:20:00*1.8825*1.8822*1.883*1.8821
03/03/2008 14:25:00*1.8822*1.8827*1.8832*1.882
03/03/2008 14:30:00*1.8827*1.883*1.8833*1.8826
03/03/2008 14:35:00*1.883*1.8832*1.8833*1.8826
03/03/2008 14:40:00*1.8832*1.8848*1.8851*1.8832
03/03/2008 14:45:00*1.8848*1.8861*1.8873*1.8848
03/03/2008 14:50:00*1.8861*1.8864*1.8864*1.885
03/03/2008 14:55:00*1.8864*1.8887*1.8891*1.8864
03/03/2008 15:00:00*1.8887*1.8871*1.8897*1.8869
03/03/2008 15:05:00*1.8871*1.8887*1.889*1.8871
03/03/2008 15:10:00*1.8887*1.8883*1.8893*1.8883
03/03/2008 15:15:00*1.8883*1.888*1.8895*1.8879
03/03/2008 15:20:00*1.888*1.8866*1.888*1.8865
03/03/2008 15:25:00*1.8866*1.8862*1.8878*1.886
03/03/2008 15:30:00*1.8862*1.8842*1.8862*1.8837
03/03/2008 15:35:00*1.8842*1.885*1.8852*1.8834
03/03/2008 15:40:00*1.885*1.8864*1.8864*1.885
03/03/2008 15:45:00*1.8864*1.8861*1.8866*1.8857
03/03/2008 15:50:00*1.8861*1.8871*1.8873*1.8858
03/03/2008 15:55:00*1.8871*1.8856*1.888*1.8855
03/03/2008 16:00:00*1.8856*1.8855*1.8873*1.8848
03/03/2008 16:05:00*1.8855*1.8847*1.8862*1.8847
03/03/2008 16:10:00*1.8847*1.8849*1.8854*1.8842
03/03/2008 16:15:00*1.8849*1.8847*1.885*1.8844
03/03/2008 16:20:00*1.8847*1.8848*1.885*1.8843
03/03/2008 16:25:00*1.8848*1.8843*1.886*1.8841
03/03/2008 16:30:00*1.8843*1.8816*1.8854*1.8815
03/03/2008 16:35:00*1.8816*1.8804*1.8823*1.8804
03/03/2008 16:40:00*1.8804*1.8838*1.8841*1.8804
03/03/2008 16:45:00*1.8838*1.8835*1.8849*1.8832
03/03/2008 16:50:00*1.8835*1.884*1.8841*1.8834
03/03/2008 16:55:00*1.884*1.8844*1.8852*1.8839
03/03/2008 17:00:00*1.8844*1.8843*1.8849*1.8841
