03/01/2008 17:05:00*2.3646*2.3646*2.3646*2.3646
03/01/2008 17:10:00*2.3637*2.3637*2.3637*2.3637
03/01/2008 17:15:00*2.3623*2.3623*2.3623*2.3623
03/01/2008 17:20:00*2.3659*2.3659*2.3659*2.3659
03/01/2008 17:25:00*2.3651*2.3651*2.3651*2.3651
03/01/2008 17:30:00*2.3653*2.3653*2.3653*2.3653
03/01/2008 17:35:00*2.3641*2.3641*2.3641*2.3641
03/01/2008 17:40:00*2.3641*2.3641*2.3641*2.3641
03/01/2008 17:45:00*2.364*2.364*2.364*2.364
03/01/2008 17:50:00*2.364*2.364*2.364*2.364
03/01/2008 17:55:00*2.3628*2.3628*2.3628*2.3628
03/01/2008 18:00:00*2.3619*2.3619*2.3619*2.3619
03/01/2008 18:05:00*2.3613*2.3613*2.3613*2.3613
03/01/2008 18:10:00*2.3599*2.3599*2.3599*2.3599
03/01/2008 18:15:00*2.3613*2.3613*2.3613*2.3613
03/01/2008 18:20:00*2.3611*2.3611*2.3611*2.3611
03/01/2008 18:25:00*2.361*2.361*2.361*2.361
03/01/2008 18:30:00*2.3609*2.3609*2.3609*2.3609
03/01/2008 18:35:00*2.3594*2.3594*2.3594*2.3594
03/01/2008 18:40:00*2.3597*2.3597*2.3597*2.3597
03/01/2008 18:45:00*2.3594*2.3594*2.3594*2.3594
03/01/2008 18:50:00*2.3585*2.3585*2.3585*2.3585
03/01/2008 18:55:00*2.3582*2.3582*2.3582*2.3582
03/01/2008 19:00:00*2.3593*2.3593*2.3593*2.3593
03/01/2008 19:05:00*2.3591*2.3591*2.3591*2.3591
03/01/2008 19:10:00*2.3592*2.3592*2.3592*2.3592
03/01/2008 19:15:00*2.3593*2.3593*2.3593*2.3593
03/01/2008 19:20:00*2.359*2.359*2.359*2.359
03/01/2008 19:25:00*2.358*2.358*2.358*2.358
03/01/2008 19:30:00*2.3571*2.3571*2.3571*2.3571
03/01/2008 19:35:00*2.3586*2.3586*2.3586*2.3586
03/01/2008 19:40:00*2.3583*2.3583*2.3583*2.3583
03/01/2008 19:45:00*2.3572*2.3572*2.3572*2.3572
03/01/2008 19:50:00*2.3577*2.3577*2.3577*2.3577
03/01/2008 19:55:00*2.3579*2.3579*2.3579*2.3579
03/01/2008 20:00:00*2.3582*2.3582*2.3582*2.3582
03/01/2008 20:05:00*2.3586*2.3586*2.3586*2.3586
03/01/2008 20:10:00*2.3593*2.3593*2.3593*2.3593
03/01/2008 20:15:00*2.3596*2.3596*2.3596*2.3596
03/01/2008 20:20:00*2.3598*2.3598*2.3598*2.3598
03/01/2008 20:25:00*2.3611*2.3611*2.3611*2.3611
03/01/2008 20:30:00*2.3604*2.3604*2.3604*2.3604
03/01/2008 20:35:00*2.3598*2.3598*2.3598*2.3598
03/01/2008 20:40:00*2.359*2.359*2.359*2.359
03/01/2008 20:45:00*2.3578*2.3578*2.3578*2.3578
03/01/2008 20:50:00*2.3568*2.3568*2.3568*2.3568
03/01/2008 20:55:00*2.3564*2.3564*2.3564*2.3564
03/01/2008 21:00:00*2.3567*2.3567*2.3567*2.3567
03/01/2008 21:05:00*2.3584*2.3584*2.3584*2.3584
03/01/2008 21:10:00*2.3575*2.3575*2.3575*2.3575
03/01/2008 21:15:00*2.3576*2.3576*2.3576*2.3576
03/01/2008 21:20:00*2.3557*2.3557*2.3557*2.3557
03/01/2008 21:25:00*2.3598*2.3598*2.3598*2.3598
03/01/2008 21:30:00*2.3583*2.3583*2.3583*2.3583
03/01/2008 21:35:00*2.3593*2.3593*2.3593*2.3593
03/01/2008 21:40:00*2.3608*2.3608*2.3608*2.3608
03/01/2008 21:45:00*2.3611*2.3611*2.3611*2.3611
03/01/2008 21:50:00*2.3612*2.3612*2.3612*2.3612
03/01/2008 21:55:00*2.3605*2.3605*2.3605*2.3605
03/01/2008 22:00:00*2.3609*2.3609*2.3609*2.3609
03/01/2008 22:05:00*2.3608*2.3608*2.3608*2.3608
03/01/2008 22:10:00*2.3605*2.3605*2.3605*2.3605
03/01/2008 22:15:00*2.3601*2.3601*2.3601*2.3601
03/01/2008 22:20:00*2.3601*2.3601*2.3601*2.3601
03/01/2008 22:25:00*2.3604*2.3604*2.3604*2.3604
03/01/2008 22:30:00*2.3606*2.3606*2.3606*2.3606
03/01/2008 22:35:00*2.3632*2.3632*2.3632*2.3632
03/01/2008 22:40:00*2.3646*2.3646*2.3646*2.3646
03/01/2008 22:45:00*2.3646*2.3646*2.3646*2.3646
03/01/2008 22:50:00*2.3647*2.3647*2.3647*2.3647
03/01/2008 22:55:00*2.3665*2.3665*2.3665*2.3665
03/01/2008 23:00:00*2.3665*2.3665*2.3665*2.3665
03/01/2008 23:05:00*2.3664*2.3664*2.3664*2.3664
03/01/2008 23:10:00*2.3669*2.3669*2.3669*2.3669
03/01/2008 23:15:00*2.3669*2.3669*2.3669*2.3669
03/01/2008 23:20:00*2.3674*2.3674*2.3674*2.3674
03/01/2008 23:25:00*2.3671*2.3671*2.3671*2.3671
03/01/2008 23:30:00*2.367*2.367*2.367*2.367
03/01/2008 23:35:00*2.3662*2.3662*2.3662*2.3662
03/01/2008 23:40:00*2.3653*2.3653*2.3653*2.3653
03/01/2008 23:45:00*2.3654*2.3654*2.3654*2.3654
03/01/2008 23:50:00*2.364*2.364*2.364*2.364
03/01/2008 23:55:00*2.3654*2.3654*2.3654*2.3654
03/02/2008 00:00:00*2.3646*2.3646*2.3646*2.3646
03/02/2008 00:05:00*2.3636*2.3636*2.3636*2.3636
03/02/2008 00:10:00*2.3622*2.3622*2.3622*2.3622
03/02/2008 00:15:00*2.3615*2.3615*2.3615*2.3615
03/02/2008 00:20:00*2.3608*2.3608*2.3608*2.3608
03/02/2008 00:25:00*2.3623*2.3623*2.3623*2.3623
03/02/2008 00:30:00*2.3632*2.3632*2.3632*2.3632
03/02/2008 00:35:00*2.3618*2.3618*2.3618*2.3618
03/02/2008 00:40:00*2.3602*2.3602*2.3602*2.3602
03/02/2008 00:45:00*2.3602*2.3602*2.3602*2.3602
03/02/2008 00:50:00*2.3601*2.3601*2.3601*2.3601
03/02/2008 00:55:00*2.3603*2.3603*2.3603*2.3603
03/02/2008 01:00:00*2.3607*2.3607*2.3607*2.3607
03/02/2008 01:05:00*2.3595*2.3595*2.3595*2.3595
03/02/2008 01:10:00*2.3622*2.3622*2.3622*2.3622
03/02/2008 01:15:00*2.3653*2.3653*2.3653*2.3653
03/02/2008 01:20:00*2.3645*2.3645*2.3645*2.3645
03/02/2008 01:25:00*2.3677*2.3677*2.3677*2.3677
03/02/2008 01:30:00*2.3647*2.3647*2.3647*2.3647
03/02/2008 01:35:00*2.3652*2.3652*2.3652*2.3652
03/02/2008 01:40:00*2.3645*2.3645*2.3645*2.3645
03/02/2008 01:45:00*2.3646*2.3646*2.3646*2.3646
03/02/2008 01:50:00*2.3647*2.3647*2.3647*2.3647
03/02/2008 01:55:00*2.3634*2.3634*2.3634*2.3634
03/02/2008 02:00:00*2.3637*2.3637*2.3637*2.3637
03/02/2008 02:05:00*2.364*2.364*2.364*2.364
03/02/2008 02:10:00*2.364*2.364*2.364*2.364
03/02/2008 02:15:00*2.3642*2.3642*2.3642*2.3642
03/02/2008 02:20:00*2.3637*2.3637*2.3637*2.3637
03/02/2008 02:25:00*2.3624*2.3624*2.3624*2.3624
03/02/2008 02:30:00*2.3628*2.3628*2.3628*2.3628
03/02/2008 02:35:00*2.3627*2.3627*2.3627*2.3627
03/02/2008 02:40:00*2.3626*2.3626*2.3626*2.3626
03/02/2008 02:45:00*2.363*2.363*2.363*2.363
03/02/2008 02:50:00*2.3633*2.3633*2.3633*2.3633
03/02/2008 02:55:00*2.3632*2.3632*2.3632*2.3632
03/02/2008 03:00:00*2.3602*2.3602*2.3602*2.3602
03/02/2008 03:05:00*2.36*2.36*2.36*2.36
03/02/2008 03:10:00*2.3602*2.3602*2.3602*2.3602
03/02/2008 03:15:00*2.3597*2.3597*2.3597*2.3597
03/02/2008 03:20:00*2.3595*2.3595*2.3595*2.3595
03/02/2008 03:25:00*2.3586*2.3586*2.3586*2.3586
03/02/2008 03:30:00*2.3577*2.3577*2.3577*2.3577
03/02/2008 03:35:00*2.3573*2.3573*2.3573*2.3573
03/02/2008 03:40:00*2.358*2.358*2.358*2.358
03/02/2008 03:45:00*2.3582*2.3582*2.3582*2.3582
03/02/2008 03:50:00*2.3581*2.3581*2.3581*2.3581
03/02/2008 03:55:00*2.3598*2.3598*2.3598*2.3598
03/02/2008 04:00:00*2.3589*2.3589*2.3589*2.3589
03/02/2008 04:05:00*2.3591*2.3591*2.3591*2.3591
03/02/2008 04:10:00*2.3604*2.3604*2.3604*2.3604
03/02/2008 04:15:00*2.3602*2.3602*2.3602*2.3602
03/02/2008 04:20:00*2.3595*2.3595*2.3595*2.3595
03/02/2008 04:25:00*2.3605*2.3605*2.3605*2.3605
03/02/2008 04:30:00*2.3605*2.3605*2.3605*2.3605
03/02/2008 04:35:00*2.3599*2.3599*2.3599*2.3599
03/02/2008 04:40:00*2.3596*2.3596*2.3596*2.3596
03/02/2008 04:45:00*2.36*2.36*2.36*2.36
03/02/2008 04:50:00*2.3613*2.3613*2.3613*2.3613
03/02/2008 04:55:00*2.3614*2.3614*2.3614*2.3614
03/02/2008 05:00:00*2.3615*2.3615*2.3615*2.3615
03/02/2008 05:05:00*2.362*2.362*2.362*2.362
03/02/2008 05:10:00*2.363*2.363*2.363*2.363
03/02/2008 05:15:00*2.3647*2.3647*2.3647*2.3647
03/02/2008 05:20:00*2.3662*2.3662*2.3662*2.3662
03/02/2008 05:25:00*2.3652*2.3652*2.3652*2.3652
03/02/2008 05:30:00*2.3647*2.3647*2.3647*2.3647
03/02/2008 05:35:00*2.3615*2.3615*2.3615*2.3615
03/02/2008 05:40:00*2.3626*2.3626*2.3626*2.3626
03/02/2008 05:45:00*2.3623*2.3623*2.3623*2.3623
03/02/2008 05:50:00*2.3643*2.3643*2.3643*2.3643
03/02/2008 05:55:00*2.3637*2.3637*2.3637*2.3637
03/02/2008 06:00:00*2.363*2.363*2.363*2.363
03/02/2008 06:05:00*2.3606*2.3606*2.3606*2.3606
03/02/2008 06:10:00*2.3608*2.3608*2.3608*2.3608
03/02/2008 06:15:00*2.3606*2.3606*2.3606*2.3606
03/02/2008 06:20:00*2.3568*2.3568*2.3568*2.3568
03/02/2008 06:25:00*2.3556*2.3556*2.3556*2.3556
03/02/2008 06:30:00*2.3577*2.3577*2.3577*2.3577
03/02/2008 06:35:00*2.3579*2.3579*2.3579*2.3579
03/02/2008 06:40:00*2.3573*2.3573*2.3573*2.3573
03/02/2008 06:45:00*2.3567*2.3567*2.3567*2.3567
03/02/2008 06:50:00*2.3561*2.3561*2.3561*2.3561
03/02/2008 06:55:00*2.3564*2.3564*2.3564*2.3564
03/02/2008 07:00:00*2.3564*2.3564*2.3564*2.3564
03/02/2008 07:05:00*2.357*2.357*2.357*2.357
03/02/2008 07:10:00*2.3572*2.3572*2.3572*2.3572
03/02/2008 07:15:00*2.3598*2.3598*2.3598*2.3598
03/02/2008 07:20:00*2.3607*2.3607*2.3607*2.3607
03/02/2008 07:25:00*2.3604*2.3604*2.3604*2.3604
03/02/2008 07:30:00*2.3606*2.3606*2.3606*2.3606
03/02/2008 07:35:00*2.3604*2.3604*2.3604*2.3604
03/02/2008 07:40:00*2.3624*2.3624*2.3624*2.3624
03/02/2008 07:45:00*2.3616*2.3616*2.3616*2.3616
03/02/2008 07:50:00*2.3617*2.3617*2.3617*2.3617
03/02/2008 07:55:00*2.3601*2.3601*2.3601*2.3601
03/02/2008 08:00:00*2.3605*2.3605*2.3605*2.3605
03/02/2008 08:05:00*2.361*2.361*2.361*2.361
03/02/2008 08:10:00*2.3607*2.3607*2.3607*2.3607
03/02/2008 08:15:00*2.3601*2.3601*2.3601*2.3601
03/02/2008 08:20:00*2.3595*2.3595*2.3595*2.3595
03/02/2008 08:25:00*2.3593*2.3593*2.3593*2.3593
03/02/2008 08:30:00*2.3595*2.3595*2.3595*2.3595
03/02/2008 08:35:00*2.3593*2.3593*2.3593*2.3593
03/02/2008 08:40:00*2.3612*2.3612*2.3612*2.3612
03/02/2008 08:45:00*2.3597*2.3597*2.3597*2.3597
03/02/2008 08:50:00*2.3598*2.3598*2.3598*2.3598
03/02/2008 08:55:00*2.3599*2.3599*2.3599*2.3599
03/02/2008 09:00:00*2.3593*2.3593*2.3593*2.3593
03/02/2008 09:05:00*2.359*2.359*2.359*2.359
03/02/2008 09:10:00*2.359*2.359*2.359*2.359
03/02/2008 09:15:00*2.3598*2.3598*2.3598*2.3598
03/02/2008 09:20:00*2.3601*2.3601*2.3601*2.3601
03/02/2008 09:25:00*2.3603*2.3603*2.3603*2.3603
03/02/2008 09:30:00*2.361*2.361*2.361*2.361
03/02/2008 09:35:00*2.361*2.361*2.361*2.361
03/02/2008 09:40:00*2.3607*2.3607*2.3607*2.3607
03/02/2008 09:45:00*2.3602*2.3602*2.3602*2.3602
03/02/2008 09:50:00*2.3615*2.3615*2.3615*2.3615
03/02/2008 09:55:00*2.3618*2.3618*2.3618*2.3618
03/02/2008 10:00:00*2.3597*2.3597*2.3597*2.3597
03/02/2008 10:05:00*2.36*2.36*2.36*2.36
03/02/2008 10:10:00*2.3595*2.3595*2.3595*2.3595
03/02/2008 10:15:00*2.3588*2.3588*2.3588*2.3588
03/02/2008 10:20:00*2.3595*2.3595*2.3595*2.3595
03/02/2008 10:25:00*2.3594*2.3594*2.3594*2.3594
03/02/2008 10:30:00*2.3606*2.3606*2.3606*2.3606
03/02/2008 10:35:00*2.361*2.361*2.361*2.361
03/02/2008 10:40:00*2.3606*2.3606*2.3606*2.3606
03/02/2008 10:45:00*2.3602*2.3602*2.3602*2.3602
03/02/2008 10:50:00*2.3599*2.3599*2.3599*2.3599
03/02/2008 10:55:00*2.3608*2.3608*2.3608*2.3608
03/02/2008 11:00:00*2.3622*2.3622*2.3622*2.3622
03/02/2008 11:05:00*2.3613*2.3613*2.3613*2.3613
03/02/2008 11:10:00*2.3613*2.3613*2.3613*2.3613
03/02/2008 11:15:00*2.361*2.361*2.361*2.361
03/02/2008 11:20:00*2.361*2.361*2.361*2.361
03/02/2008 11:25:00*2.3602*2.3602*2.3602*2.3602
03/02/2008 11:30:00*2.3605*2.3605*2.3605*2.3605
03/02/2008 11:35:00*2.3614*2.3614*2.3614*2.3614
03/02/2008 11:40:00*2.3601*2.3601*2.3601*2.3601
03/02/2008 11:45:00*2.3626*2.3626*2.3626*2.3626
03/02/2008 11:50:00*2.3626*2.3626*2.3626*2.3626
03/02/2008 11:55:00*2.3628*2.3628*2.3628*2.3628
03/02/2008 12:00:00*2.3626*2.3626*2.3626*2.3626
03/02/2008 12:05:00*2.3627*2.3627*2.3627*2.3627
03/02/2008 12:10:00*2.3619*2.3619*2.3619*2.3619
03/02/2008 12:15:00*2.3621*2.3621*2.3621*2.3621
03/02/2008 12:20:00*2.361*2.361*2.361*2.361
03/02/2008 12:25:00*2.3633*2.3633*2.3633*2.3633
03/02/2008 12:30:00*2.3628*2.3628*2.3628*2.3628
03/02/2008 12:35:00*2.3621*2.3621*2.3621*2.3621
03/02/2008 12:40:00*2.365*2.365*2.365*2.365
03/02/2008 12:45:00*2.3629*2.3629*2.3629*2.3629
03/02/2008 12:50:00*2.3646*2.3646*2.3646*2.3646
03/02/2008 12:55:00*2.3672*2.3672*2.3672*2.3672
03/02/2008 13:00:00*2.3709*2.3709*2.3709*2.3709
03/02/2008 13:05:00*2.3658*2.3658*2.3658*2.3658
03/02/2008 13:10:00*2.3697*2.3697*2.3697*2.3697
03/02/2008 13:15:00*2.369*2.369*2.369*2.369
03/02/2008 13:20:00*2.3688*2.3688*2.3688*2.3688
03/02/2008 13:25:00*2.3714*2.3714*2.3714*2.3714
03/02/2008 13:30:00*2.3682*2.3682*2.3682*2.3682
03/02/2008 13:35:00*2.3683*2.3683*2.3683*2.3683
03/02/2008 13:40:00*2.3718*2.3718*2.3718*2.3718
03/02/2008 13:45:00*2.3724*2.3724*2.3724*2.3724
03/02/2008 13:50:00*2.3705*2.3705*2.3705*2.3705
03/02/2008 13:55:00*2.3699*2.3699*2.3699*2.3699
03/02/2008 14:00:00*2.3695*2.3695*2.3695*2.3695
03/02/2008 14:05:00*2.3711*2.3711*2.3711*2.3711
03/02/2008 14:10:00*2.3719*2.3719*2.3719*2.3719
03/02/2008 14:15:00*2.3709*2.3709*2.3709*2.3709
03/02/2008 14:20:00*2.3709*2.3709*2.3709*2.3709
03/02/2008 14:25:00*2.3708*2.3708*2.3708*2.3708
03/02/2008 14:30:00*2.3693*2.3693*2.3693*2.3693
03/02/2008 14:35:00*2.3697*2.3697*2.3697*2.3697
03/02/2008 14:40:00*2.3699*2.3699*2.3699*2.3699
03/02/2008 14:45:00*2.3671*2.3671*2.3671*2.3671
03/02/2008 14:50:00*2.3683*2.3683*2.3683*2.3683
03/02/2008 14:55:00*2.3692*2.3692*2.3692*2.3692
03/02/2008 15:00:00*2.3713*2.3713*2.3713*2.3713
03/02/2008 15:05:00*2.3714*2.3714*2.3714*2.3714
03/02/2008 15:10:00*2.3721*2.3721*2.3721*2.3721
03/02/2008 15:15:00*2.3718*2.3718*2.3718*2.3718
03/02/2008 15:20:00*2.3762*2.3762*2.3762*2.3762
03/02/2008 15:25:00*2.3758*2.3758*2.3758*2.3758
03/02/2008 15:30:00*2.3755*2.3755*2.3755*2.3755
03/02/2008 15:35:00*2.3737*2.3737*2.3737*2.3737
03/02/2008 15:40:00*2.3697*2.3697*2.3697*2.3697
03/02/2008 15:45:00*2.3718*2.3718*2.3718*2.3718
03/02/2008 15:50:00*2.3704*2.3704*2.3704*2.3704
03/02/2008 15:55:00*2.3736*2.3736*2.3736*2.3736
03/02/2008 16:00:00*2.3717*2.3717*2.3717*2.3717
03/02/2008 16:05:00*2.3714*2.3714*2.3714*2.3714
03/02/2008 16:10:00*2.3716*2.3716*2.3716*2.3716
03/02/2008 16:15:00*2.3726*2.3726*2.3726*2.3726
03/02/2008 16:20:00*2.3699*2.3699*2.3699*2.3699
03/02/2008 16:25:00*2.3696*2.3696*2.3696*2.3696
03/02/2008 16:30:00*2.3699*2.3699*2.3699*2.3699
03/02/2008 16:35:00*2.3693*2.3693*2.3693*2.3693
03/02/2008 16:40:00*2.3698*2.3698*2.3698*2.3698
03/02/2008 16:45:00*2.3701*2.3701*2.3701*2.3701
03/02/2008 16:50:00*2.3701*2.3701*2.3701*2.3701
03/02/2008 16:55:00*2.3694*2.3694*2.3694*2.3694
03/02/2008 17:00:00*2.3692*2.3692*2.3692*2.3692
