02/29/2008 17:05:00*2.3662*2.3662*2.3662*2.3662
02/29/2008 17:10:00*2.3674*2.3674*2.3674*2.3674
02/29/2008 17:15:00*2.3676*2.3676*2.3676*2.3676
02/29/2008 17:20:00*2.3674*2.3674*2.3674*2.3674
02/29/2008 17:25:00*2.3681*2.3681*2.3681*2.3681
02/29/2008 17:30:00*2.367*2.367*2.367*2.367
02/29/2008 17:35:00*2.3667*2.3667*2.3667*2.3667
02/29/2008 17:40:00*2.3664*2.3664*2.3664*2.3664
02/29/2008 17:45:00*2.3662*2.3662*2.3662*2.3662
02/29/2008 17:50:00*2.3659*2.3659*2.3659*2.3659
02/29/2008 17:55:00*2.3655*2.3655*2.3655*2.3655
02/29/2008 18:00:00*2.3664*2.3664*2.3664*2.3664
02/29/2008 18:05:00*2.3674*2.3674*2.3674*2.3674
02/29/2008 18:10:00*2.3655*2.3655*2.3655*2.3655
02/29/2008 18:15:00*2.3655*2.3655*2.3655*2.3655
02/29/2008 18:20:00*2.3648*2.3648*2.3648*2.3648
02/29/2008 18:25:00*2.3592*2.3592*2.3592*2.3592
02/29/2008 18:30:00*2.3637*2.3637*2.3637*2.3637
02/29/2008 18:35:00*2.3636*2.3636*2.3636*2.3636
02/29/2008 18:40:00*2.3666*2.3666*2.3666*2.3666
02/29/2008 18:45:00*2.3645*2.3645*2.3645*2.3645
02/29/2008 18:50:00*2.3635*2.3635*2.3635*2.3635
02/29/2008 18:55:00*2.363*2.363*2.363*2.363
02/29/2008 19:00:00*2.3628*2.3628*2.3628*2.3628
02/29/2008 19:05:00*2.3643*2.3643*2.3643*2.3643
02/29/2008 19:10:00*2.3645*2.3645*2.3645*2.3645
02/29/2008 19:15:00*2.367*2.367*2.367*2.367
02/29/2008 19:20:00*2.369*2.369*2.369*2.369
02/29/2008 19:25:00*2.3687*2.3687*2.3687*2.3687
02/29/2008 19:30:00*2.3721*2.3721*2.3721*2.3721
02/29/2008 19:35:00*2.3706*2.3706*2.3706*2.3706
02/29/2008 19:40:00*2.3688*2.3688*2.3688*2.3688
02/29/2008 19:45:00*2.3691*2.3691*2.3691*2.3691
02/29/2008 19:50:00*2.3697*2.3697*2.3697*2.3697
02/29/2008 19:55:00*2.3637*2.3637*2.3637*2.3637
02/29/2008 20:00:00*2.3674*2.3674*2.3674*2.3674
02/29/2008 20:05:00*2.3632*2.3632*2.3632*2.3632
02/29/2008 20:10:00*2.3619*2.3619*2.3619*2.3619
02/29/2008 20:15:00*2.3647*2.3647*2.3647*2.3647
02/29/2008 20:20:00*2.3667*2.3667*2.3667*2.3667
02/29/2008 20:25:00*2.3668*2.3668*2.3668*2.3668
02/29/2008 20:30:00*2.3692*2.3692*2.3692*2.3692
02/29/2008 20:35:00*2.3686*2.3686*2.3686*2.3686
02/29/2008 20:40:00*2.3688*2.3688*2.3688*2.3688
02/29/2008 20:45:00*2.3686*2.3686*2.3686*2.3686
02/29/2008 20:50:00*2.3701*2.3701*2.3701*2.3701
02/29/2008 20:55:00*2.3677*2.3677*2.3677*2.3677
02/29/2008 21:00:00*2.3648*2.3648*2.3648*2.3648
02/29/2008 21:05:00*2.3657*2.3657*2.3657*2.3657
02/29/2008 21:10:00*2.3653*2.3653*2.3653*2.3653
02/29/2008 21:15:00*2.3649*2.3649*2.3649*2.3649
02/29/2008 21:20:00*2.365*2.365*2.365*2.365
02/29/2008 21:25:00*2.3646*2.3646*2.3646*2.3646
02/29/2008 21:30:00*2.3642*2.3642*2.3642*2.3642
02/29/2008 21:35:00*2.364*2.364*2.364*2.364
02/29/2008 21:40:00*2.3632*2.3632*2.3632*2.3632
02/29/2008 21:45:00*2.362*2.362*2.362*2.362
02/29/2008 21:50:00*2.366*2.366*2.366*2.366
02/29/2008 21:55:00*2.3659*2.3659*2.3659*2.3659
02/29/2008 22:00:00*2.3676*2.3676*2.3676*2.3676
02/29/2008 22:05:00*2.3669*2.3669*2.3669*2.3669
02/29/2008 22:10:00*2.3658*2.3658*2.3658*2.3658
02/29/2008 22:15:00*2.3642*2.3642*2.3642*2.3642
02/29/2008 22:20:00*2.3646*2.3646*2.3646*2.3646
02/29/2008 22:25:00*2.3644*2.3644*2.3644*2.3644
02/29/2008 22:30:00*2.3651*2.3651*2.3651*2.3651
02/29/2008 22:35:00*2.3666*2.3666*2.3666*2.3666
02/29/2008 22:40:00*2.3669*2.3669*2.3669*2.3669
02/29/2008 22:45:00*2.3677*2.3677*2.3677*2.3677
02/29/2008 22:50:00*2.3674*2.3674*2.3674*2.3674
02/29/2008 22:55:00*2.3678*2.3678*2.3678*2.3678
02/29/2008 23:00:00*2.3675*2.3675*2.3675*2.3675
02/29/2008 23:05:00*2.3682*2.3682*2.3682*2.3682
02/29/2008 23:10:00*2.3675*2.3675*2.3675*2.3675
02/29/2008 23:15:00*2.3695*2.3695*2.3695*2.3695
02/29/2008 23:20:00*2.3679*2.3679*2.3679*2.3679
02/29/2008 23:25:00*2.3691*2.3691*2.3691*2.3691
02/29/2008 23:30:00*2.3651*2.3651*2.3651*2.3651
02/29/2008 23:35:00*2.3664*2.3664*2.3664*2.3664
02/29/2008 23:40:00*2.3684*2.3684*2.3684*2.3684
02/29/2008 23:45:00*2.3672*2.3672*2.3672*2.3672
02/29/2008 23:50:00*2.368*2.368*2.368*2.368
02/29/2008 23:55:00*2.3669*2.3669*2.3669*2.3669
03/01/2008 00:00:00*2.367*2.367*2.367*2.367
03/01/2008 00:05:00*2.3687*2.3687*2.3687*2.3687
03/01/2008 00:10:00*2.367*2.367*2.367*2.367
03/01/2008 00:15:00*2.3681*2.3681*2.3681*2.3681
03/01/2008 00:20:00*2.3684*2.3684*2.3684*2.3684
03/01/2008 00:25:00*2.3689*2.3689*2.3689*2.3689
03/01/2008 00:30:00*2.3679*2.3679*2.3679*2.3679
03/01/2008 00:35:00*2.3678*2.3678*2.3678*2.3678
03/01/2008 00:40:00*2.3683*2.3683*2.3683*2.3683
03/01/2008 00:45:00*2.3682*2.3682*2.3682*2.3682
03/01/2008 00:50:00*2.3674*2.3674*2.3674*2.3674
03/01/2008 00:55:00*2.3671*2.3671*2.3671*2.3671
03/01/2008 01:00:00*2.3684*2.3684*2.3684*2.3684
03/01/2008 01:05:00*2.368*2.368*2.368*2.368
03/01/2008 01:10:00*2.3648*2.3648*2.3648*2.3648
03/01/2008 01:15:00*2.3644*2.3644*2.3644*2.3644
03/01/2008 01:20:00*2.3614*2.3614*2.3614*2.3614
03/01/2008 01:25:00*2.3645*2.3645*2.3645*2.3645
03/01/2008 01:30:00*2.365*2.365*2.365*2.365
03/01/2008 01:35:00*2.362*2.362*2.362*2.362
03/01/2008 01:40:00*2.3612*2.3612*2.3612*2.3612
03/01/2008 01:45:00*2.3621*2.3621*2.3621*2.3621
03/01/2008 01:50:00*2.362*2.362*2.362*2.362
03/01/2008 01:55:00*2.3612*2.3612*2.3612*2.3612
03/01/2008 02:00:00*2.3615*2.3615*2.3615*2.3615
03/01/2008 02:05:00*2.3629*2.3629*2.3629*2.3629
03/01/2008 02:10:00*2.3601*2.3601*2.3601*2.3601
03/01/2008 02:15:00*2.3609*2.3609*2.3609*2.3609
03/01/2008 02:20:00*2.3609*2.3609*2.3609*2.3609
03/01/2008 02:25:00*2.3615*2.3615*2.3615*2.3615
03/01/2008 02:30:00*2.3611*2.3611*2.3611*2.3611
03/01/2008 02:35:00*2.3629*2.3629*2.3629*2.3629
03/01/2008 02:40:00*2.3639*2.3639*2.3639*2.3639
03/01/2008 02:45:00*2.3632*2.3632*2.3632*2.3632
03/01/2008 02:50:00*2.3618*2.3618*2.3618*2.3618
03/01/2008 02:55:00*2.361*2.361*2.361*2.361
03/01/2008 03:00:00*2.3592*2.3592*2.3592*2.3592
03/01/2008 03:05:00*2.3598*2.3598*2.3598*2.3598
03/01/2008 03:10:00*2.3599*2.3599*2.3599*2.3599
03/01/2008 03:15:00*2.3581*2.3581*2.3581*2.3581
03/01/2008 03:20:00*2.3572*2.3572*2.3572*2.3572
03/01/2008 03:25:00*2.3573*2.3573*2.3573*2.3573
03/01/2008 03:30:00*2.356*2.356*2.356*2.356
03/01/2008 03:35:00*2.3581*2.3581*2.3581*2.3581
03/01/2008 03:40:00*2.3594*2.3594*2.3594*2.3594
03/01/2008 03:45:00*2.36*2.36*2.36*2.36
03/01/2008 03:50:00*2.359*2.359*2.359*2.359
03/01/2008 03:55:00*2.3591*2.3591*2.3591*2.3591
03/01/2008 04:00:00*2.3581*2.3581*2.3581*2.3581
03/01/2008 04:05:00*2.3589*2.3589*2.3589*2.3589
03/01/2008 04:10:00*2.3582*2.3582*2.3582*2.3582
03/01/2008 04:15:00*2.3569*2.3569*2.3569*2.3569
03/01/2008 04:20:00*2.3615*2.3615*2.3615*2.3615
03/01/2008 04:25:00*2.3612*2.3612*2.3612*2.3612
03/01/2008 04:30:00*2.3612*2.3612*2.3612*2.3612
03/01/2008 04:35:00*2.362*2.362*2.362*2.362
03/01/2008 04:40:00*2.3616*2.3616*2.3616*2.3616
03/01/2008 04:45:00*2.3609*2.3609*2.3609*2.3609
03/01/2008 04:50:00*2.36*2.36*2.36*2.36
03/01/2008 04:55:00*2.3573*2.3573*2.3573*2.3573
03/01/2008 05:00:00*2.3585*2.3585*2.3585*2.3585
03/01/2008 05:05:00*2.3583*2.3583*2.3583*2.3583
03/01/2008 05:10:00*2.3585*2.3585*2.3585*2.3585
03/01/2008 05:15:00*2.3575*2.3575*2.3575*2.3575
03/01/2008 05:20:00*2.3575*2.3575*2.3575*2.3575
03/01/2008 05:25:00*2.3573*2.3573*2.3573*2.3573
03/01/2008 05:30:00*2.358*2.358*2.358*2.358
03/01/2008 05:35:00*2.3583*2.3583*2.3583*2.3583
03/01/2008 05:40:00*2.3571*2.3571*2.3571*2.3571
03/01/2008 05:45:00*2.3568*2.3568*2.3568*2.3568
03/01/2008 05:50:00*2.3569*2.3569*2.3569*2.3569
03/01/2008 05:55:00*2.3565*2.3565*2.3565*2.3565
03/01/2008 06:00:00*2.3561*2.3561*2.3561*2.3561
03/01/2008 06:05:00*2.3538*2.3538*2.3538*2.3538
03/01/2008 06:10:00*2.3539*2.3539*2.3539*2.3539
03/01/2008 06:15:00*2.3544*2.3544*2.3544*2.3544
03/01/2008 06:20:00*2.356*2.356*2.356*2.356
03/01/2008 06:25:00*2.357*2.357*2.357*2.357
03/01/2008 06:30:00*2.3574*2.3574*2.3574*2.3574
03/01/2008 06:35:00*2.3574*2.3574*2.3574*2.3574
03/01/2008 06:40:00*2.3569*2.3569*2.3569*2.3569
03/01/2008 06:45:00*2.3551*2.3551*2.3551*2.3551
03/01/2008 06:50:00*2.3552*2.3552*2.3552*2.3552
03/01/2008 06:55:00*2.3544*2.3544*2.3544*2.3544
03/01/2008 07:00:00*2.3565*2.3565*2.3565*2.3565
03/01/2008 07:05:00*2.359*2.359*2.359*2.359
03/01/2008 07:10:00*2.3593*2.3593*2.3593*2.3593
03/01/2008 07:15:00*2.3586*2.3586*2.3586*2.3586
03/01/2008 07:20:00*2.3591*2.3591*2.3591*2.3591
03/01/2008 07:25:00*2.3594*2.3594*2.3594*2.3594
03/01/2008 07:30:00*2.3578*2.3578*2.3578*2.3578
03/01/2008 07:35:00*2.358*2.358*2.358*2.358
03/01/2008 07:40:00*2.3576*2.3576*2.3576*2.3576
03/01/2008 07:45:00*2.3575*2.3575*2.3575*2.3575
03/01/2008 07:50:00*2.358*2.358*2.358*2.358
03/01/2008 07:55:00*2.3583*2.3583*2.3583*2.3583
03/01/2008 08:00:00*2.3586*2.3586*2.3586*2.3586
03/01/2008 08:05:00*2.361*2.361*2.361*2.361
03/01/2008 08:10:00*2.3615*2.3615*2.3615*2.3615
03/01/2008 08:15:00*2.3601*2.3601*2.3601*2.3601
03/01/2008 08:20:00*2.3608*2.3608*2.3608*2.3608
03/01/2008 08:25:00*2.3593*2.3593*2.3593*2.3593
03/01/2008 08:30:00*2.3594*2.3594*2.3594*2.3594
03/01/2008 08:35:00*2.3593*2.3593*2.3593*2.3593
03/01/2008 08:40:00*2.3589*2.3589*2.3589*2.3589
03/01/2008 08:45:00*2.3588*2.3588*2.3588*2.3588
03/01/2008 08:50:00*2.3584*2.3584*2.3584*2.3584
03/01/2008 08:55:00*2.3595*2.3595*2.3595*2.3595
03/01/2008 09:00:00*2.3576*2.3576*2.3576*2.3576
03/01/2008 09:05:00*2.3592*2.3592*2.3592*2.3592
03/01/2008 09:10:00*2.358*2.358*2.358*2.358
03/01/2008 09:15:00*2.3573*2.3573*2.3573*2.3573
03/01/2008 09:20:00*2.3555*2.3555*2.3555*2.3555
03/01/2008 09:25:00*2.3568*2.3568*2.3568*2.3568
03/01/2008 09:30:00*2.354*2.354*2.354*2.354
03/01/2008 09:35:00*2.3555*2.3555*2.3555*2.3555
03/01/2008 09:40:00*2.3549*2.3549*2.3549*2.3549
03/01/2008 09:45:00*2.3554*2.3554*2.3554*2.3554
03/01/2008 09:50:00*2.3541*2.3541*2.3541*2.3541
03/01/2008 09:55:00*2.3531*2.3531*2.3531*2.3531
03/01/2008 10:00:00*2.353*2.353*2.353*2.353
03/01/2008 10:05:00*2.3524*2.3524*2.3524*2.3524
03/01/2008 10:10:00*2.3535*2.3535*2.3535*2.3535
03/01/2008 10:15:00*2.3526*2.3526*2.3526*2.3526
03/01/2008 10:20:00*2.3534*2.3534*2.3534*2.3534
03/01/2008 10:25:00*2.3527*2.3527*2.3527*2.3527
03/01/2008 10:30:00*2.3531*2.3531*2.3531*2.3531
03/01/2008 10:35:00*2.3528*2.3528*2.3528*2.3528
03/01/2008 10:40:00*2.3493*2.3493*2.3493*2.3493
03/01/2008 10:45:00*2.351*2.351*2.351*2.351
03/01/2008 10:50:00*2.3547*2.3547*2.3547*2.3547
03/01/2008 10:55:00*2.3551*2.3551*2.3551*2.3551
03/01/2008 11:00:00*2.3545*2.3545*2.3545*2.3545
03/01/2008 11:05:00*2.3546*2.3546*2.3546*2.3546
03/01/2008 11:10:00*2.3535*2.3535*2.3535*2.3535
03/01/2008 11:15:00*2.3511*2.3511*2.3511*2.3511
03/01/2008 11:20:00*2.3511*2.3511*2.3511*2.3511
03/01/2008 11:25:00*2.3521*2.3521*2.3521*2.3521
03/01/2008 11:30:00*2.3511*2.3511*2.3511*2.3511
03/01/2008 11:35:00*2.3489*2.3489*2.3489*2.3489
03/01/2008 11:40:00*2.3504*2.3504*2.3504*2.3504
03/01/2008 11:45:00*2.351*2.351*2.351*2.351
03/01/2008 11:50:00*2.3501*2.3501*2.3501*2.3501
03/01/2008 11:55:00*2.3504*2.3504*2.3504*2.3504
03/01/2008 12:00:00*2.3504*2.3504*2.3504*2.3504
03/01/2008 12:05:00*2.3503*2.3503*2.3503*2.3503
03/01/2008 12:10:00*2.3514*2.3514*2.3514*2.3514
03/01/2008 12:15:00*2.3528*2.3528*2.3528*2.3528
03/01/2008 12:20:00*2.3563*2.3563*2.3563*2.3563
03/01/2008 12:25:00*2.3525*2.3525*2.3525*2.3525
03/01/2008 12:30:00*2.3498*2.3498*2.3498*2.3498
03/01/2008 12:35:00*2.3484*2.3484*2.3484*2.3484
03/01/2008 12:40:00*2.3526*2.3526*2.3526*2.3526
03/01/2008 12:45:00*2.3526*2.3526*2.3526*2.3526
03/01/2008 12:50:00*2.3532*2.3532*2.3532*2.3532
03/01/2008 12:55:00*2.355*2.355*2.355*2.355
03/01/2008 13:00:00*2.3559*2.3559*2.3559*2.3559
03/01/2008 13:05:00*2.3559*2.3559*2.3559*2.3559
03/01/2008 13:10:00*2.356*2.356*2.356*2.356
03/01/2008 13:15:00*2.3556*2.3556*2.3556*2.3556
03/01/2008 13:20:00*2.3572*2.3572*2.3572*2.3572
03/01/2008 13:25:00*2.3583*2.3583*2.3583*2.3583
03/01/2008 13:30:00*2.3581*2.3581*2.3581*2.3581
03/01/2008 13:35:00*2.3581*2.3581*2.3581*2.3581
03/01/2008 13:40:00*2.3583*2.3583*2.3583*2.3583
03/01/2008 13:45:00*2.3579*2.3579*2.3579*2.3579
03/01/2008 13:50:00*2.3596*2.3596*2.3596*2.3596
03/01/2008 13:55:00*2.3591*2.3591*2.3591*2.3591
03/01/2008 14:00:00*2.3588*2.3588*2.3588*2.3588
03/01/2008 14:05:00*2.3578*2.3578*2.3578*2.3578
03/01/2008 14:10:00*2.3582*2.3582*2.3582*2.3582
03/01/2008 14:15:00*2.3578*2.3578*2.3578*2.3578
03/01/2008 14:20:00*2.3572*2.3572*2.3572*2.3572
03/01/2008 14:25:00*2.3569*2.3569*2.3569*2.3569
03/01/2008 14:30:00*2.3563*2.3563*2.3563*2.3563
03/01/2008 14:35:00*2.3565*2.3565*2.3565*2.3565
03/01/2008 14:40:00*2.3567*2.3567*2.3567*2.3567
03/01/2008 14:45:00*2.3587*2.3587*2.3587*2.3587
03/01/2008 14:50:00*2.3586*2.3586*2.3586*2.3586
03/01/2008 14:55:00*2.3576*2.3576*2.3576*2.3576
03/01/2008 15:00:00*2.358*2.358*2.358*2.358
03/01/2008 15:05:00*2.357*2.357*2.357*2.357
03/01/2008 15:10:00*2.358*2.358*2.358*2.358
03/01/2008 15:15:00*2.3582*2.3582*2.3582*2.3582
03/01/2008 15:20:00*2.3579*2.3579*2.3579*2.3579
03/01/2008 15:25:00*2.3581*2.3581*2.3581*2.3581
03/01/2008 15:30:00*2.3589*2.3589*2.3589*2.3589
03/01/2008 15:35:00*2.3584*2.3584*2.3584*2.3584
03/01/2008 15:40:00*2.3573*2.3573*2.3573*2.3573
03/01/2008 15:45:00*2.357*2.357*2.357*2.357
03/01/2008 15:50:00*2.358*2.358*2.358*2.358
03/01/2008 15:55:00*2.3587*2.3587*2.3587*2.3587
03/01/2008 16:00:00*2.3592*2.3592*2.3592*2.3592
03/01/2008 16:05:00*2.3586*2.3586*2.3586*2.3586
03/01/2008 16:10:00*2.3587*2.3587*2.3587*2.3587
03/01/2008 16:15:00*2.3584*2.3584*2.3584*2.3584
03/01/2008 16:20:00*2.3597*2.3597*2.3597*2.3597
03/01/2008 16:25:00*2.3602*2.3602*2.3602*2.3602
03/01/2008 16:30:00*2.3603*2.3603*2.3603*2.3603
03/01/2008 16:35:00*2.3602*2.3602*2.3602*2.3602
03/01/2008 16:40:00*2.3609*2.3609*2.3609*2.3609
03/01/2008 16:45:00*2.3653*2.3653*2.3653*2.3653
03/01/2008 16:50:00*2.3659*2.3659*2.3659*2.3659
03/01/2008 16:55:00*2.3648*2.3648*2.3648*2.3648
03/01/2008 17:00:00*2.3646*2.3646*2.3646*2.3646
