02/28/2008 17:05:00*2.3738*2.3738*2.3738*2.3738
02/28/2008 17:10:00*2.3726*2.3726*2.3726*2.3726
02/28/2008 17:15:00*2.3734*2.3734*2.3734*2.3734
02/28/2008 17:20:00*2.3725*2.3725*2.3725*2.3725
02/28/2008 17:25:00*2.3743*2.3743*2.3743*2.3743
02/28/2008 17:30:00*2.3752*2.3752*2.3752*2.3752
02/28/2008 17:35:00*2.3767*2.3767*2.3767*2.3767
02/28/2008 17:40:00*2.3764*2.3764*2.3764*2.3764
02/28/2008 17:45:00*2.3788*2.3788*2.3788*2.3788
02/28/2008 17:50:00*2.3775*2.3775*2.3775*2.3775
02/28/2008 17:55:00*2.3775*2.3775*2.3775*2.3775
02/28/2008 18:00:00*2.3784*2.3784*2.3784*2.3784
02/28/2008 18:05:00*2.3776*2.3776*2.3776*2.3776
02/28/2008 18:10:00*2.3793*2.3793*2.3793*2.3793
02/28/2008 18:15:00*2.3801*2.3801*2.3801*2.3801
02/28/2008 18:20:00*2.3812*2.3812*2.3812*2.3812
02/28/2008 18:25:00*2.3779*2.3779*2.3779*2.3779
02/28/2008 18:30:00*2.3791*2.3791*2.3791*2.3791
02/28/2008 18:35:00*2.3782*2.3782*2.3782*2.3782
02/28/2008 18:40:00*2.3768*2.3768*2.3768*2.3768
02/28/2008 18:45:00*2.3758*2.3758*2.3758*2.3758
02/28/2008 18:50:00*2.3751*2.3751*2.3751*2.3751
02/28/2008 18:55:00*2.3744*2.3744*2.3744*2.3744
02/28/2008 19:00:00*2.3734*2.3734*2.3734*2.3734
02/28/2008 19:05:00*2.3719*2.3719*2.3719*2.3719
02/28/2008 19:10:00*2.3743*2.3743*2.3743*2.3743
02/28/2008 19:15:00*2.3735*2.3735*2.3735*2.3735
02/28/2008 19:20:00*2.3737*2.3737*2.3737*2.3737
02/28/2008 19:25:00*2.3729*2.3729*2.3729*2.3729
02/28/2008 19:30:00*2.3733*2.3733*2.3733*2.3733
02/28/2008 19:35:00*2.3733*2.3733*2.3733*2.3733
02/28/2008 19:40:00*2.3727*2.3727*2.3727*2.3727
02/28/2008 19:45:00*2.3722*2.3722*2.3722*2.3722
02/28/2008 19:50:00*2.3721*2.3721*2.3721*2.3721
02/28/2008 19:55:00*2.3727*2.3727*2.3727*2.3727
02/28/2008 20:00:00*2.3718*2.3718*2.3718*2.3718
02/28/2008 20:05:00*2.3701*2.3701*2.3701*2.3701
02/28/2008 20:10:00*2.3705*2.3705*2.3705*2.3705
02/28/2008 20:15:00*2.3719*2.3719*2.3719*2.3719
02/28/2008 20:20:00*2.372*2.372*2.372*2.372
02/28/2008 20:25:00*2.372*2.372*2.372*2.372
02/28/2008 20:30:00*2.368*2.368*2.368*2.368
02/28/2008 20:35:00*2.3694*2.3694*2.3694*2.3694
02/28/2008 20:40:00*2.3717*2.3717*2.3717*2.3717
02/28/2008 20:45:00*2.3709*2.3709*2.3709*2.3709
02/28/2008 20:50:00*2.3725*2.3725*2.3725*2.3725
02/28/2008 20:55:00*2.3732*2.3732*2.3732*2.3732
02/28/2008 21:00:00*2.3712*2.3712*2.3712*2.3712
02/28/2008 21:05:00*2.3713*2.3713*2.3713*2.3713
02/28/2008 21:10:00*2.3712*2.3712*2.3712*2.3712
02/28/2008 21:15:00*2.3702*2.3702*2.3702*2.3702
02/28/2008 21:20:00*2.3715*2.3715*2.3715*2.3715
02/28/2008 21:25:00*2.3724*2.3724*2.3724*2.3724
02/28/2008 21:30:00*2.3702*2.3702*2.3702*2.3702
02/28/2008 21:35:00*2.3696*2.3696*2.3696*2.3696
02/28/2008 21:40:00*2.3699*2.3699*2.3699*2.3699
02/28/2008 21:45:00*2.3696*2.3696*2.3696*2.3696
02/28/2008 21:50:00*2.3692*2.3692*2.3692*2.3692
02/28/2008 21:55:00*2.3702*2.3702*2.3702*2.3702
02/28/2008 22:00:00*2.3692*2.3692*2.3692*2.3692
02/28/2008 22:05:00*2.3689*2.3689*2.3689*2.3689
02/28/2008 22:10:00*2.3687*2.3687*2.3687*2.3687
02/28/2008 22:15:00*2.3679*2.3679*2.3679*2.3679
02/28/2008 22:20:00*2.3687*2.3687*2.3687*2.3687
02/28/2008 22:25:00*2.3702*2.3702*2.3702*2.3702
02/28/2008 22:30:00*2.37*2.37*2.37*2.37
02/28/2008 22:35:00*2.3683*2.3683*2.3683*2.3683
02/28/2008 22:40:00*2.366*2.366*2.366*2.366
02/28/2008 22:45:00*2.3663*2.3663*2.3663*2.3663
02/28/2008 22:50:00*2.3662*2.3662*2.3662*2.3662
02/28/2008 22:55:00*2.3652*2.3652*2.3652*2.3652
02/28/2008 23:00:00*2.3652*2.3652*2.3652*2.3652
02/28/2008 23:05:00*2.3649*2.3649*2.3649*2.3649
02/28/2008 23:10:00*2.3647*2.3647*2.3647*2.3647
02/28/2008 23:15:00*2.3663*2.3663*2.3663*2.3663
02/28/2008 23:20:00*2.3661*2.3661*2.3661*2.3661
02/28/2008 23:25:00*2.3656*2.3656*2.3656*2.3656
02/28/2008 23:30:00*2.3683*2.3683*2.3683*2.3683
02/28/2008 23:35:00*2.367*2.367*2.367*2.367
02/28/2008 23:40:00*2.3666*2.3666*2.3666*2.3666
02/28/2008 23:45:00*2.366*2.366*2.366*2.366
02/28/2008 23:50:00*2.3659*2.3659*2.3659*2.3659
02/28/2008 23:55:00*2.3663*2.3663*2.3663*2.3663
02/29/2008 00:00:00*2.3661*2.3661*2.3661*2.3661
02/29/2008 00:05:00*2.3669*2.3669*2.3669*2.3669
02/29/2008 00:10:00*2.3683*2.3683*2.3683*2.3683
02/29/2008 00:15:00*2.3711*2.3711*2.3711*2.3711
02/29/2008 00:20:00*2.3698*2.3698*2.3698*2.3698
02/29/2008 00:25:00*2.3698*2.3698*2.3698*2.3698
02/29/2008 00:30:00*2.3703*2.3703*2.3703*2.3703
02/29/2008 00:35:00*2.3704*2.3704*2.3704*2.3704
02/29/2008 00:40:00*2.3689*2.3689*2.3689*2.3689
02/29/2008 00:45:00*2.3702*2.3702*2.3702*2.3702
02/29/2008 00:50:00*2.3659*2.3659*2.3659*2.3659
02/29/2008 00:55:00*2.3654*2.3654*2.3654*2.3654
02/29/2008 01:00:00*2.364*2.364*2.364*2.364
02/29/2008 01:05:00*2.3638*2.3638*2.3638*2.3638
02/29/2008 01:10:00*2.3628*2.3628*2.3628*2.3628
02/29/2008 01:15:00*2.3617*2.3617*2.3617*2.3617
02/29/2008 01:20:00*2.3599*2.3599*2.3599*2.3599
02/29/2008 01:25:00*2.3575*2.3575*2.3575*2.3575
02/29/2008 01:30:00*2.3588*2.3588*2.3588*2.3588
02/29/2008 01:35:00*2.3588*2.3588*2.3588*2.3588
02/29/2008 01:40:00*2.3577*2.3577*2.3577*2.3577
02/29/2008 01:45:00*2.3601*2.3601*2.3601*2.3601
02/29/2008 01:50:00*2.3585*2.3585*2.3585*2.3585
02/29/2008 01:55:00*2.3564*2.3564*2.3564*2.3564
02/29/2008 02:00:00*2.3562*2.3562*2.3562*2.3562
02/29/2008 02:05:00*2.3555*2.3555*2.3555*2.3555
02/29/2008 02:10:00*2.3536*2.3536*2.3536*2.3536
02/29/2008 02:15:00*2.352*2.352*2.352*2.352
02/29/2008 02:20:00*2.35*2.35*2.35*2.35
02/29/2008 02:25:00*2.3531*2.3531*2.3531*2.3531
02/29/2008 02:30:00*2.3532*2.3532*2.3532*2.3532
02/29/2008 02:35:00*2.3542*2.3542*2.3542*2.3542
02/29/2008 02:40:00*2.3566*2.3566*2.3566*2.3566
02/29/2008 02:45:00*2.356*2.356*2.356*2.356
02/29/2008 02:50:00*2.3573*2.3573*2.3573*2.3573
02/29/2008 02:55:00*2.3561*2.3561*2.3561*2.3561
02/29/2008 03:00:00*2.3569*2.3569*2.3569*2.3569
02/29/2008 03:05:00*2.3565*2.3565*2.3565*2.3565
02/29/2008 03:10:00*2.3545*2.3545*2.3545*2.3545
02/29/2008 03:15:00*2.3437*2.3437*2.3437*2.3437
02/29/2008 03:20:00*2.346*2.346*2.346*2.346
02/29/2008 03:25:00*2.3474*2.3474*2.3474*2.3474
02/29/2008 03:30:00*2.3453*2.3453*2.3453*2.3453
02/29/2008 03:35:00*2.3453*2.3453*2.3453*2.3453
02/29/2008 03:40:00*2.3462*2.3462*2.3462*2.3462
02/29/2008 03:45:00*2.3483*2.3483*2.3483*2.3483
02/29/2008 03:50:00*2.3481*2.3481*2.3481*2.3481
02/29/2008 03:55:00*2.3493*2.3493*2.3493*2.3493
02/29/2008 04:00:00*2.3497*2.3497*2.3497*2.3497
02/29/2008 04:05:00*2.3481*2.3481*2.3481*2.3481
02/29/2008 04:10:00*2.3475*2.3475*2.3475*2.3475
02/29/2008 04:15:00*2.3482*2.3482*2.3482*2.3482
02/29/2008 04:20:00*2.3481*2.3481*2.3481*2.3481
02/29/2008 04:25:00*2.3479*2.3479*2.3479*2.3479
02/29/2008 04:30:00*2.3475*2.3475*2.3475*2.3475
02/29/2008 04:35:00*2.3474*2.3474*2.3474*2.3474
02/29/2008 04:40:00*2.3475*2.3475*2.3475*2.3475
02/29/2008 04:45:00*2.347*2.347*2.347*2.347
02/29/2008 04:50:00*2.3471*2.3471*2.3471*2.3471
02/29/2008 04:55:00*2.3464*2.3464*2.3464*2.3464
02/29/2008 05:00:00*2.3476*2.3476*2.3476*2.3476
02/29/2008 05:05:00*2.3486*2.3486*2.3486*2.3486
02/29/2008 05:10:00*2.3487*2.3487*2.3487*2.3487
02/29/2008 05:15:00*2.3481*2.3481*2.3481*2.3481
02/29/2008 05:20:00*2.3474*2.3474*2.3474*2.3474
02/29/2008 05:25:00*2.3482*2.3482*2.3482*2.3482
02/29/2008 05:30:00*2.3477*2.3477*2.3477*2.3477
02/29/2008 05:35:00*2.3488*2.3488*2.3488*2.3488
02/29/2008 05:40:00*2.3477*2.3477*2.3477*2.3477
02/29/2008 05:45:00*2.3477*2.3477*2.3477*2.3477
02/29/2008 05:50:00*2.3483*2.3483*2.3483*2.3483
02/29/2008 05:55:00*2.3459*2.3459*2.3459*2.3459
02/29/2008 06:00:00*2.3457*2.3457*2.3457*2.3457
02/29/2008 06:05:00*2.3462*2.3462*2.3462*2.3462
02/29/2008 06:10:00*2.3457*2.3457*2.3457*2.3457
02/29/2008 06:15:00*2.3472*2.3472*2.3472*2.3472
02/29/2008 06:20:00*2.3472*2.3472*2.3472*2.3472
02/29/2008 06:25:00*2.3489*2.3489*2.3489*2.3489
02/29/2008 06:30:00*2.3517*2.3517*2.3517*2.3517
02/29/2008 06:35:00*2.3527*2.3527*2.3527*2.3527
02/29/2008 06:40:00*2.3512*2.3512*2.3512*2.3512
02/29/2008 06:45:00*2.3511*2.3511*2.3511*2.3511
02/29/2008 06:50:00*2.3517*2.3517*2.3517*2.3517
02/29/2008 06:55:00*2.3522*2.3522*2.3522*2.3522
02/29/2008 07:00:00*2.3502*2.3502*2.3502*2.3502
02/29/2008 07:05:00*2.35*2.35*2.35*2.35
02/29/2008 07:10:00*2.3502*2.3502*2.3502*2.3502
02/29/2008 07:15:00*2.3506*2.3506*2.3506*2.3506
02/29/2008 07:20:00*2.3498*2.3498*2.3498*2.3498
02/29/2008 07:25:00*2.35*2.35*2.35*2.35
02/29/2008 07:30:00*2.351*2.351*2.351*2.351
02/29/2008 07:35:00*2.3535*2.3535*2.3535*2.3535
02/29/2008 07:40:00*2.3536*2.3536*2.3536*2.3536
02/29/2008 07:45:00*2.3538*2.3538*2.3538*2.3538
02/29/2008 07:50:00*2.3532*2.3532*2.3532*2.3532
02/29/2008 07:55:00*2.3541*2.3541*2.3541*2.3541
02/29/2008 08:00:00*2.3552*2.3552*2.3552*2.3552
02/29/2008 08:05:00*2.3582*2.3582*2.3582*2.3582
02/29/2008 08:10:00*2.3572*2.3572*2.3572*2.3572
02/29/2008 08:15:00*2.3562*2.3562*2.3562*2.3562
02/29/2008 08:20:00*2.3566*2.3566*2.3566*2.3566
02/29/2008 08:25:00*2.3564*2.3564*2.3564*2.3564
02/29/2008 08:30:00*2.3541*2.3541*2.3541*2.3541
02/29/2008 08:35:00*2.3547*2.3547*2.3547*2.3547
02/29/2008 08:40:00*2.3531*2.3531*2.3531*2.3531
02/29/2008 08:45:00*2.3576*2.3576*2.3576*2.3576
02/29/2008 08:50:00*2.359*2.359*2.359*2.359
02/29/2008 08:55:00*2.3598*2.3598*2.3598*2.3598
02/29/2008 09:00:00*2.3612*2.3612*2.3612*2.3612
02/29/2008 09:05:00*2.361*2.361*2.361*2.361
02/29/2008 09:10:00*2.3596*2.3596*2.3596*2.3596
02/29/2008 09:15:00*2.3615*2.3615*2.3615*2.3615
02/29/2008 09:20:00*2.3603*2.3603*2.3603*2.3603
02/29/2008 09:25:00*2.3596*2.3596*2.3596*2.3596
02/29/2008 09:30:00*2.3582*2.3582*2.3582*2.3582
02/29/2008 09:35:00*2.3607*2.3607*2.3607*2.3607
02/29/2008 09:40:00*2.3602*2.3602*2.3602*2.3602
02/29/2008 09:45:00*2.3607*2.3607*2.3607*2.3607
02/29/2008 09:50:00*2.3611*2.3611*2.3611*2.3611
02/29/2008 09:55:00*2.3635*2.3635*2.3635*2.3635
02/29/2008 10:00:00*2.3625*2.3625*2.3625*2.3625
02/29/2008 10:05:00*2.3613*2.3613*2.3613*2.3613
02/29/2008 10:10:00*2.3591*2.3591*2.3591*2.3591
02/29/2008 10:15:00*2.363*2.363*2.363*2.363
02/29/2008 10:20:00*2.3665*2.3665*2.3665*2.3665
02/29/2008 10:25:00*2.3655*2.3655*2.3655*2.3655
02/29/2008 10:30:00*2.3671*2.3671*2.3671*2.3671
02/29/2008 10:35:00*2.3664*2.3664*2.3664*2.3664
02/29/2008 10:40:00*2.3667*2.3667*2.3667*2.3667
02/29/2008 10:45:00*2.3661*2.3661*2.3661*2.3661
02/29/2008 10:50:00*2.3649*2.3649*2.3649*2.3649
02/29/2008 10:55:00*2.363*2.363*2.363*2.363
02/29/2008 11:00:00*2.3631*2.3631*2.3631*2.3631
02/29/2008 11:05:00*2.3641*2.3641*2.3641*2.3641
02/29/2008 11:10:00*2.3634*2.3634*2.3634*2.3634
02/29/2008 11:15:00*2.3631*2.3631*2.3631*2.3631
02/29/2008 11:20:00*2.364*2.364*2.364*2.364
02/29/2008 11:25:00*2.3637*2.3637*2.3637*2.3637
02/29/2008 11:30:00*2.3642*2.3642*2.3642*2.3642
02/29/2008 11:35:00*2.3617*2.3617*2.3617*2.3617
02/29/2008 11:40:00*2.3641*2.3641*2.3641*2.3641
02/29/2008 11:45:00*2.3665*2.3665*2.3665*2.3665
02/29/2008 11:50:00*2.3648*2.3648*2.3648*2.3648
02/29/2008 11:55:00*2.3647*2.3647*2.3647*2.3647
02/29/2008 12:00:00*2.3644*2.3644*2.3644*2.3644
02/29/2008 12:05:00*2.3639*2.3639*2.3639*2.3639
02/29/2008 12:10:00*2.3654*2.3654*2.3654*2.3654
02/29/2008 12:15:00*2.3631*2.3631*2.3631*2.3631
02/29/2008 12:20:00*2.3648*2.3648*2.3648*2.3648
02/29/2008 12:25:00*2.3656*2.3656*2.3656*2.3656
02/29/2008 12:30:00*2.3681*2.3681*2.3681*2.3681
02/29/2008 12:35:00*2.3636*2.3636*2.3636*2.3636
02/29/2008 12:40:00*2.3649*2.3649*2.3649*2.3649
02/29/2008 12:45:00*2.3641*2.3641*2.3641*2.3641
02/29/2008 12:50:00*2.3643*2.3643*2.3643*2.3643
02/29/2008 12:55:00*2.3623*2.3623*2.3623*2.3623
02/29/2008 13:00:00*2.3629*2.3629*2.3629*2.3629
02/29/2008 13:05:00*2.3601*2.3601*2.3601*2.3601
02/29/2008 13:10:00*2.3633*2.3633*2.3633*2.3633
02/29/2008 13:15:00*2.3642*2.3642*2.3642*2.3642
02/29/2008 13:20:00*2.3643*2.3643*2.3643*2.3643
02/29/2008 13:25:00*2.367*2.367*2.367*2.367
02/29/2008 13:30:00*2.3661*2.3661*2.3661*2.3661
02/29/2008 13:35:00*2.3653*2.3653*2.3653*2.3653
02/29/2008 13:40:00*2.365*2.365*2.365*2.365
02/29/2008 13:45:00*2.3665*2.3665*2.3665*2.3665
02/29/2008 13:50:00*2.3687*2.3687*2.3687*2.3687
02/29/2008 13:55:00*2.3684*2.3684*2.3684*2.3684
02/29/2008 14:00:00*2.368*2.368*2.368*2.368
02/29/2008 14:05:00*2.3699*2.3699*2.3699*2.3699
02/29/2008 14:10:00*2.3694*2.3694*2.3694*2.3694
02/29/2008 14:15:00*2.3683*2.3683*2.3683*2.3683
02/29/2008 14:20:00*2.368*2.368*2.368*2.368
02/29/2008 14:25:00*2.3698*2.3698*2.3698*2.3698
02/29/2008 14:30:00*2.3696*2.3696*2.3696*2.3696
02/29/2008 14:35:00*2.3699*2.3699*2.3699*2.3699
02/29/2008 14:40:00*2.3698*2.3698*2.3698*2.3698
02/29/2008 14:45:00*2.3723*2.3723*2.3723*2.3723
02/29/2008 14:50:00*2.3714*2.3714*2.3714*2.3714
02/29/2008 14:55:00*2.3709*2.3709*2.3709*2.3709
02/29/2008 15:00:00*2.3719*2.3719*2.3719*2.3719
02/29/2008 15:05:00*2.3706*2.3706*2.3706*2.3706
02/29/2008 15:10:00*2.37*2.37*2.37*2.37
02/29/2008 15:15:00*2.3684*2.3684*2.3684*2.3684
02/29/2008 15:20:00*2.3688*2.3688*2.3688*2.3688
02/29/2008 15:25:00*2.3708*2.3708*2.3708*2.3708
02/29/2008 15:30:00*2.37*2.37*2.37*2.37
02/29/2008 15:35:00*2.3678*2.3678*2.3678*2.3678
02/29/2008 15:40:00*2.3678*2.3678*2.3678*2.3678
02/29/2008 15:45:00*2.3679*2.3679*2.3679*2.3679
02/29/2008 15:50:00*2.3659*2.3659*2.3659*2.3659
02/29/2008 15:55:00*2.3655*2.3655*2.3655*2.3655
02/29/2008 16:00:00*2.3647*2.3647*2.3647*2.3647
02/29/2008 16:05:00*2.3641*2.3641*2.3641*2.3641
02/29/2008 16:10:00*2.3647*2.3647*2.3647*2.3647
02/29/2008 16:15:00*2.3642*2.3642*2.3642*2.3642
02/29/2008 16:20:00*2.3638*2.3638*2.3638*2.3638
02/29/2008 16:25:00*2.3631*2.3631*2.3631*2.3631
02/29/2008 16:30:00*2.3589*2.3589*2.3589*2.3589
02/29/2008 16:35:00*2.3638*2.3638*2.3638*2.3638
02/29/2008 16:40:00*2.3667*2.3667*2.3667*2.3667
02/29/2008 16:45:00*2.3669*2.3669*2.3669*2.3669
02/29/2008 16:50:00*2.3672*2.3672*2.3672*2.3672
02/29/2008 16:55:00*2.3668*2.3668*2.3668*2.3668
02/29/2008 17:00:00*2.3663*2.3663*2.3663*2.3663
