02/27/2008 17:05:00*2.3728*2.3728*2.3728*2.3728
02/27/2008 17:10:00*2.3733*2.3733*2.3733*2.3733
02/27/2008 17:15:00*2.3727*2.3727*2.3727*2.3727
02/27/2008 17:20:00*2.3706*2.3706*2.3706*2.3706
02/27/2008 17:25:00*2.3706*2.3706*2.3706*2.3706
02/27/2008 17:30:00*2.3683*2.3683*2.3683*2.3683
02/27/2008 17:35:00*2.3693*2.3693*2.3693*2.3693
02/27/2008 17:40:00*2.37*2.37*2.37*2.37
02/27/2008 17:45:00*2.3673*2.3673*2.3673*2.3673
02/27/2008 17:50:00*2.3616*2.3616*2.3616*2.3616
02/27/2008 17:55:00*2.367*2.367*2.367*2.367
02/27/2008 18:00:00*2.3688*2.3688*2.3688*2.3688
02/27/2008 18:05:00*2.3687*2.3687*2.3687*2.3687
02/27/2008 18:10:00*2.368*2.368*2.368*2.368
02/27/2008 18:15:00*2.3677*2.3677*2.3677*2.3677
02/27/2008 18:20:00*2.3688*2.3688*2.3688*2.3688
02/27/2008 18:25:00*2.3666*2.3666*2.3666*2.3666
02/27/2008 18:30:00*2.3672*2.3672*2.3672*2.3672
02/27/2008 18:35:00*2.3676*2.3676*2.3676*2.3676
02/27/2008 18:40:00*2.3674*2.3674*2.3674*2.3674
02/27/2008 18:45:00*2.3674*2.3674*2.3674*2.3674
02/27/2008 18:50:00*2.3676*2.3676*2.3676*2.3676
02/27/2008 18:55:00*2.3674*2.3674*2.3674*2.3674
02/27/2008 19:00:00*2.3674*2.3674*2.3674*2.3674
02/27/2008 19:05:00*2.3662*2.3662*2.3662*2.3662
02/27/2008 19:10:00*2.364*2.364*2.364*2.364
02/27/2008 19:15:00*2.3671*2.3671*2.3671*2.3671
02/27/2008 19:20:00*2.3668*2.3668*2.3668*2.3668
02/27/2008 19:25:00*2.3671*2.3671*2.3671*2.3671
02/27/2008 19:30:00*2.3676*2.3676*2.3676*2.3676
02/27/2008 19:35:00*2.3674*2.3674*2.3674*2.3674
02/27/2008 19:40:00*2.3675*2.3675*2.3675*2.3675
02/27/2008 19:45:00*2.3669*2.3669*2.3669*2.3669
02/27/2008 19:50:00*2.3673*2.3673*2.3673*2.3673
02/27/2008 19:55:00*2.3672*2.3672*2.3672*2.3672
02/27/2008 20:00:00*2.3676*2.3676*2.3676*2.3676
02/27/2008 20:05:00*2.3665*2.3665*2.3665*2.3665
02/27/2008 20:10:00*2.3661*2.3661*2.3661*2.3661
02/27/2008 20:15:00*2.3632*2.3632*2.3632*2.3632
02/27/2008 20:20:00*2.3642*2.3642*2.3642*2.3642
02/27/2008 20:25:00*2.3643*2.3643*2.3643*2.3643
02/27/2008 20:30:00*2.3645*2.3645*2.3645*2.3645
02/27/2008 20:35:00*2.3658*2.3658*2.3658*2.3658
02/27/2008 20:40:00*2.3649*2.3649*2.3649*2.3649
02/27/2008 20:45:00*2.3639*2.3639*2.3639*2.3639
02/27/2008 20:50:00*2.3666*2.3666*2.3666*2.3666
02/27/2008 20:55:00*2.3673*2.3673*2.3673*2.3673
02/27/2008 21:00:00*2.3673*2.3673*2.3673*2.3673
02/27/2008 21:05:00*2.3669*2.3669*2.3669*2.3669
02/27/2008 21:10:00*2.3687*2.3687*2.3687*2.3687
02/27/2008 21:15:00*2.3678*2.3678*2.3678*2.3678
02/27/2008 21:20:00*2.3684*2.3684*2.3684*2.3684
02/27/2008 21:25:00*2.3684*2.3684*2.3684*2.3684
02/27/2008 21:30:00*2.3681*2.3681*2.3681*2.3681
02/27/2008 21:35:00*2.368*2.368*2.368*2.368
02/27/2008 21:40:00*2.3679*2.3679*2.3679*2.3679
02/27/2008 21:45:00*2.3677*2.3677*2.3677*2.3677
02/27/2008 21:50:00*2.3685*2.3685*2.3685*2.3685
02/27/2008 21:55:00*2.3687*2.3687*2.3687*2.3687
02/27/2008 22:00:00*2.3696*2.3696*2.3696*2.3696
02/27/2008 22:05:00*2.3716*2.3716*2.3716*2.3716
02/27/2008 22:10:00*2.3715*2.3715*2.3715*2.3715
02/27/2008 22:15:00*2.3717*2.3717*2.3717*2.3717
02/27/2008 22:20:00*2.3711*2.3711*2.3711*2.3711
02/27/2008 22:25:00*2.3701*2.3701*2.3701*2.3701
02/27/2008 22:30:00*2.3701*2.3701*2.3701*2.3701
02/27/2008 22:35:00*2.3704*2.3704*2.3704*2.3704
02/27/2008 22:40:00*2.3678*2.3678*2.3678*2.3678
02/27/2008 22:45:00*2.3675*2.3675*2.3675*2.3675
02/27/2008 22:50:00*2.367*2.367*2.367*2.367
02/27/2008 22:55:00*2.3663*2.3663*2.3663*2.3663
02/27/2008 23:00:00*2.3665*2.3665*2.3665*2.3665
02/27/2008 23:05:00*2.3686*2.3686*2.3686*2.3686
02/27/2008 23:10:00*2.3681*2.3681*2.3681*2.3681
02/27/2008 23:15:00*2.3698*2.3698*2.3698*2.3698
02/27/2008 23:20:00*2.3699*2.3699*2.3699*2.3699
02/27/2008 23:25:00*2.3696*2.3696*2.3696*2.3696
02/27/2008 23:30:00*2.3712*2.3712*2.3712*2.3712
02/27/2008 23:35:00*2.372*2.372*2.372*2.372
02/27/2008 23:40:00*2.3698*2.3698*2.3698*2.3698
02/27/2008 23:45:00*2.3696*2.3696*2.3696*2.3696
02/27/2008 23:50:00*2.3694*2.3694*2.3694*2.3694
02/27/2008 23:55:00*2.3693*2.3693*2.3693*2.3693
02/28/2008 00:00:00*2.3684*2.3684*2.3684*2.3684
02/28/2008 00:05:00*2.3672*2.3672*2.3672*2.3672
02/28/2008 00:10:00*2.3666*2.3666*2.3666*2.3666
02/28/2008 00:15:00*2.3669*2.3669*2.3669*2.3669
02/28/2008 00:20:00*2.3675*2.3675*2.3675*2.3675
02/28/2008 00:25:00*2.3677*2.3677*2.3677*2.3677
02/28/2008 00:30:00*2.3673*2.3673*2.3673*2.3673
02/28/2008 00:35:00*2.3687*2.3687*2.3687*2.3687
02/28/2008 00:40:00*2.3683*2.3683*2.3683*2.3683
02/28/2008 00:45:00*2.3667*2.3667*2.3667*2.3667
02/28/2008 00:50:00*2.3669*2.3669*2.3669*2.3669
02/28/2008 00:55:00*2.3651*2.3651*2.3651*2.3651
02/28/2008 01:00:00*2.365*2.365*2.365*2.365
02/28/2008 01:05:00*2.3658*2.3658*2.3658*2.3658
02/28/2008 01:10:00*2.3671*2.3671*2.3671*2.3671
02/28/2008 01:15:00*2.3668*2.3668*2.3668*2.3668
02/28/2008 01:20:00*2.3674*2.3674*2.3674*2.3674
02/28/2008 01:25:00*2.3669*2.3669*2.3669*2.3669
02/28/2008 01:30:00*2.3663*2.3663*2.3663*2.3663
02/28/2008 01:35:00*2.3664*2.3664*2.3664*2.3664
02/28/2008 01:40:00*2.3667*2.3667*2.3667*2.3667
02/28/2008 01:45:00*2.3668*2.3668*2.3668*2.3668
02/28/2008 01:50:00*2.3665*2.3665*2.3665*2.3665
02/28/2008 01:55:00*2.3667*2.3667*2.3667*2.3667
02/28/2008 02:00:00*2.3666*2.3666*2.3666*2.3666
02/28/2008 02:05:00*2.3671*2.3671*2.3671*2.3671
02/28/2008 02:10:00*2.3672*2.3672*2.3672*2.3672
02/28/2008 02:15:00*2.3671*2.3671*2.3671*2.3671
02/28/2008 02:20:00*2.3674*2.3674*2.3674*2.3674
02/28/2008 02:25:00*2.3651*2.3651*2.3651*2.3651
02/28/2008 02:30:00*2.3666*2.3666*2.3666*2.3666
02/28/2008 02:35:00*2.3676*2.3676*2.3676*2.3676
02/28/2008 02:40:00*2.368*2.368*2.368*2.368
02/28/2008 02:45:00*2.368*2.368*2.368*2.368
02/28/2008 02:50:00*2.3678*2.3678*2.3678*2.3678
02/28/2008 02:55:00*2.3689*2.3689*2.3689*2.3689
02/28/2008 03:00:00*2.3687*2.3687*2.3687*2.3687
02/28/2008 03:05:00*2.3685*2.3685*2.3685*2.3685
02/28/2008 03:10:00*2.3682*2.3682*2.3682*2.3682
02/28/2008 03:15:00*2.3683*2.3683*2.3683*2.3683
02/28/2008 03:20:00*2.3689*2.3689*2.3689*2.3689
02/28/2008 03:25:00*2.3682*2.3682*2.3682*2.3682
02/28/2008 03:30:00*2.3677*2.3677*2.3677*2.3677
02/28/2008 03:35:00*2.3671*2.3671*2.3671*2.3671
02/28/2008 03:40:00*2.3679*2.3679*2.3679*2.3679
02/28/2008 03:45:00*2.368*2.368*2.368*2.368
02/28/2008 03:50:00*2.3676*2.3676*2.3676*2.3676
02/28/2008 03:55:00*2.3675*2.3675*2.3675*2.3675
02/28/2008 04:00:00*2.3673*2.3673*2.3673*2.3673
02/28/2008 04:05:00*2.3665*2.3665*2.3665*2.3665
02/28/2008 04:10:00*2.3663*2.3663*2.3663*2.3663
02/28/2008 04:15:00*2.3653*2.3653*2.3653*2.3653
02/28/2008 04:20:00*2.366*2.366*2.366*2.366
02/28/2008 04:25:00*2.3663*2.3663*2.3663*2.3663
02/28/2008 04:30:00*2.3629*2.3629*2.3629*2.3629
02/28/2008 04:35:00*2.364*2.364*2.364*2.364
02/28/2008 04:40:00*2.3649*2.3649*2.3649*2.3649
02/28/2008 04:45:00*2.3645*2.3645*2.3645*2.3645
02/28/2008 04:50:00*2.3634*2.3634*2.3634*2.3634
02/28/2008 04:55:00*2.3635*2.3635*2.3635*2.3635
02/28/2008 05:00:00*2.3625*2.3625*2.3625*2.3625
02/28/2008 05:05:00*2.3637*2.3637*2.3637*2.3637
02/28/2008 05:10:00*2.3637*2.3637*2.3637*2.3637
02/28/2008 05:15:00*2.364*2.364*2.364*2.364
02/28/2008 05:20:00*2.3637*2.3637*2.3637*2.3637
02/28/2008 05:25:00*2.3635*2.3635*2.3635*2.3635
02/28/2008 05:30:00*2.3628*2.3628*2.3628*2.3628
02/28/2008 05:35:00*2.3637*2.3637*2.3637*2.3637
02/28/2008 05:40:00*2.3641*2.3641*2.3641*2.3641
02/28/2008 05:45:00*2.3637*2.3637*2.3637*2.3637
02/28/2008 05:50:00*2.3636*2.3636*2.3636*2.3636
02/28/2008 05:55:00*2.3638*2.3638*2.3638*2.3638
02/28/2008 06:00:00*2.3635*2.3635*2.3635*2.3635
02/28/2008 06:05:00*2.3618*2.3618*2.3618*2.3618
02/28/2008 06:10:00*2.3621*2.3621*2.3621*2.3621
02/28/2008 06:15:00*2.3612*2.3612*2.3612*2.3612
02/28/2008 06:20:00*2.3614*2.3614*2.3614*2.3614
02/28/2008 06:25:00*2.3602*2.3602*2.3602*2.3602
02/28/2008 06:30:00*2.3604*2.3604*2.3604*2.3604
02/28/2008 06:35:00*2.3587*2.3587*2.3587*2.3587
02/28/2008 06:40:00*2.3574*2.3574*2.3574*2.3574
02/28/2008 06:45:00*2.3575*2.3575*2.3575*2.3575
02/28/2008 06:50:00*2.3579*2.3579*2.3579*2.3579
02/28/2008 06:55:00*2.3567*2.3567*2.3567*2.3567
02/28/2008 07:00:00*2.3559*2.3559*2.3559*2.3559
02/28/2008 07:05:00*2.3559*2.3559*2.3559*2.3559
02/28/2008 07:10:00*2.3561*2.3561*2.3561*2.3561
02/28/2008 07:15:00*2.3559*2.3559*2.3559*2.3559
02/28/2008 07:20:00*2.3558*2.3558*2.3558*2.3558
02/28/2008 07:25:00*2.3578*2.3578*2.3578*2.3578
02/28/2008 07:30:00*2.3583*2.3583*2.3583*2.3583
02/28/2008 07:35:00*2.3578*2.3578*2.3578*2.3578
02/28/2008 07:40:00*2.3575*2.3575*2.3575*2.3575
02/28/2008 07:45:00*2.3569*2.3569*2.3569*2.3569
02/28/2008 07:50:00*2.3572*2.3572*2.3572*2.3572
02/28/2008 07:55:00*2.3609*2.3609*2.3609*2.3609
02/28/2008 08:00:00*2.3591*2.3591*2.3591*2.3591
02/28/2008 08:05:00*2.3603*2.3603*2.3603*2.3603
02/28/2008 08:10:00*2.3577*2.3577*2.3577*2.3577
02/28/2008 08:15:00*2.3569*2.3569*2.3569*2.3569
02/28/2008 08:20:00*2.3568*2.3568*2.3568*2.3568
02/28/2008 08:25:00*2.3566*2.3566*2.3566*2.3566
02/28/2008 08:30:00*2.3575*2.3575*2.3575*2.3575
02/28/2008 08:35:00*2.3591*2.3591*2.3591*2.3591
02/28/2008 08:40:00*2.3577*2.3577*2.3577*2.3577
02/28/2008 08:45:00*2.3575*2.3575*2.3575*2.3575
02/28/2008 08:50:00*2.3579*2.3579*2.3579*2.3579
02/28/2008 08:55:00*2.3586*2.3586*2.3586*2.3586
02/28/2008 09:00:00*2.3586*2.3586*2.3586*2.3586
02/28/2008 09:05:00*2.3579*2.3579*2.3579*2.3579
02/28/2008 09:10:00*2.3584*2.3584*2.3584*2.3584
02/28/2008 09:15:00*2.3593*2.3593*2.3593*2.3593
02/28/2008 09:20:00*2.3577*2.3577*2.3577*2.3577
02/28/2008 09:25:00*2.3577*2.3577*2.3577*2.3577
02/28/2008 09:30:00*2.3578*2.3578*2.3578*2.3578
02/28/2008 09:35:00*2.3577*2.3577*2.3577*2.3577
02/28/2008 09:40:00*2.3594*2.3594*2.3594*2.3594
02/28/2008 09:45:00*2.3601*2.3601*2.3601*2.3601
02/28/2008 09:50:00*2.3596*2.3596*2.3596*2.3596
02/28/2008 09:55:00*2.3612*2.3612*2.3612*2.3612
02/28/2008 10:00:00*2.3619*2.3619*2.3619*2.3619
02/28/2008 10:05:00*2.3596*2.3596*2.3596*2.3596
02/28/2008 10:10:00*2.3605*2.3605*2.3605*2.3605
02/28/2008 10:15:00*2.3618*2.3618*2.3618*2.3618
02/28/2008 10:20:00*2.362*2.362*2.362*2.362
02/28/2008 10:25:00*2.3615*2.3615*2.3615*2.3615
02/28/2008 10:30:00*2.3615*2.3615*2.3615*2.3615
02/28/2008 10:35:00*2.3609*2.3609*2.3609*2.3609
02/28/2008 10:40:00*2.3607*2.3607*2.3607*2.3607
02/28/2008 10:45:00*2.3612*2.3612*2.3612*2.3612
02/28/2008 10:50:00*2.3607*2.3607*2.3607*2.3607
02/28/2008 10:55:00*2.3609*2.3609*2.3609*2.3609
02/28/2008 11:00:00*2.361*2.361*2.361*2.361
02/28/2008 11:05:00*2.3598*2.3598*2.3598*2.3598
02/28/2008 11:10:00*2.3598*2.3598*2.3598*2.3598
02/28/2008 11:15:00*2.3587*2.3587*2.3587*2.3587
02/28/2008 11:20:00*2.3599*2.3599*2.3599*2.3599
02/28/2008 11:25:00*2.3596*2.3596*2.3596*2.3596
02/28/2008 11:30:00*2.3602*2.3602*2.3602*2.3602
02/28/2008 11:35:00*2.3615*2.3615*2.3615*2.3615
02/28/2008 11:40:00*2.3625*2.3625*2.3625*2.3625
02/28/2008 11:45:00*2.3615*2.3615*2.3615*2.3615
02/28/2008 11:50:00*2.3617*2.3617*2.3617*2.3617
02/28/2008 11:55:00*2.3629*2.3629*2.3629*2.3629
02/28/2008 12:00:00*2.3631*2.3631*2.3631*2.3631
02/28/2008 12:05:00*2.3648*2.3648*2.3648*2.3648
02/28/2008 12:10:00*2.3646*2.3646*2.3646*2.3646
02/28/2008 12:15:00*2.3658*2.3658*2.3658*2.3658
02/28/2008 12:20:00*2.3663*2.3663*2.3663*2.3663
02/28/2008 12:25:00*2.3664*2.3664*2.3664*2.3664
02/28/2008 12:30:00*2.3653*2.3653*2.3653*2.3653
02/28/2008 12:35:00*2.3654*2.3654*2.3654*2.3654
02/28/2008 12:40:00*2.365*2.365*2.365*2.365
02/28/2008 12:45:00*2.3654*2.3654*2.3654*2.3654
02/28/2008 12:50:00*2.3635*2.3635*2.3635*2.3635
02/28/2008 12:55:00*2.3642*2.3642*2.3642*2.3642
02/28/2008 13:00:00*2.3649*2.3649*2.3649*2.3649
02/28/2008 13:05:00*2.3634*2.3634*2.3634*2.3634
02/28/2008 13:10:00*2.3624*2.3624*2.3624*2.3624
02/28/2008 13:15:00*2.3613*2.3613*2.3613*2.3613
02/28/2008 13:20:00*2.36*2.36*2.36*2.36
02/28/2008 13:25:00*2.3602*2.3602*2.3602*2.3602
02/28/2008 13:30:00*2.3615*2.3615*2.3615*2.3615
02/28/2008 13:35:00*2.3614*2.3614*2.3614*2.3614
02/28/2008 13:40:00*2.3619*2.3619*2.3619*2.3619
02/28/2008 13:45:00*2.3605*2.3605*2.3605*2.3605
02/28/2008 13:50:00*2.3593*2.3593*2.3593*2.3593
02/28/2008 13:55:00*2.3606*2.3606*2.3606*2.3606
02/28/2008 14:00:00*2.362*2.362*2.362*2.362
02/28/2008 14:05:00*2.3617*2.3617*2.3617*2.3617
02/28/2008 14:10:00*2.3625*2.3625*2.3625*2.3625
02/28/2008 14:15:00*2.3623*2.3623*2.3623*2.3623
02/28/2008 14:20:00*2.362*2.362*2.362*2.362
02/28/2008 14:25:00*2.3622*2.3622*2.3622*2.3622
02/28/2008 14:30:00*2.3639*2.3639*2.3639*2.3639
02/28/2008 14:35:00*2.3637*2.3637*2.3637*2.3637
02/28/2008 14:40:00*2.3633*2.3633*2.3633*2.3633
02/28/2008 14:45:00*2.3629*2.3629*2.3629*2.3629
02/28/2008 14:50:00*2.3646*2.3646*2.3646*2.3646
02/28/2008 14:55:00*2.3647*2.3647*2.3647*2.3647
02/28/2008 15:00:00*2.3653*2.3653*2.3653*2.3653
02/28/2008 15:05:00*2.3663*2.3663*2.3663*2.3663
02/28/2008 15:10:00*2.3694*2.3694*2.3694*2.3694
02/28/2008 15:15:00*2.3699*2.3699*2.3699*2.3699
02/28/2008 15:20:00*2.3694*2.3694*2.3694*2.3694
02/28/2008 15:25:00*2.3699*2.3699*2.3699*2.3699
02/28/2008 15:30:00*2.3691*2.3691*2.3691*2.3691
02/28/2008 15:35:00*2.3705*2.3705*2.3705*2.3705
02/28/2008 15:40:00*2.3706*2.3706*2.3706*2.3706
02/28/2008 15:45:00*2.3711*2.3711*2.3711*2.3711
02/28/2008 15:50:00*2.3704*2.3704*2.3704*2.3704
02/28/2008 15:55:00*2.3709*2.3709*2.3709*2.3709
02/28/2008 16:00:00*2.3705*2.3705*2.3705*2.3705
02/28/2008 16:05:00*2.3724*2.3724*2.3724*2.3724
02/28/2008 16:10:00*2.3733*2.3733*2.3733*2.3733
02/28/2008 16:15:00*2.3715*2.3715*2.3715*2.3715
02/28/2008 16:20:00*2.3722*2.3722*2.3722*2.3722
02/28/2008 16:25:00*2.3747*2.3747*2.3747*2.3747
02/28/2008 16:30:00*2.3734*2.3734*2.3734*2.3734
02/28/2008 16:35:00*2.3742*2.3742*2.3742*2.3742
02/28/2008 16:40:00*2.3754*2.3754*2.3754*2.3754
02/28/2008 16:45:00*2.3754*2.3754*2.3754*2.3754
02/28/2008 16:50:00*2.3752*2.3752*2.3752*2.3752
02/28/2008 16:55:00*2.3752*2.3752*2.3752*2.3752
02/28/2008 17:00:00*2.3746*2.3746*2.3746*2.3746
