02/25/2008 17:05:00*2.3363*2.3363*2.3363*2.3363
02/25/2008 17:10:00*2.3363*2.3363*2.3363*2.3363
02/25/2008 17:15:00*2.3363*2.3363*2.3363*2.3363
02/25/2008 17:20:00*2.3363*2.3363*2.3363*2.3363
02/25/2008 17:25:00*2.3363*2.3363*2.3363*2.3363
02/25/2008 17:30:00*2.3363*2.3363*2.3363*2.3363
02/25/2008 17:35:00*2.3363*2.3363*2.3363*2.3363
02/25/2008 17:40:00*2.3363*2.3363*2.3363*2.3363
02/25/2008 17:45:00*2.3363*2.3363*2.3363*2.3363
02/25/2008 17:50:00*2.3363*2.3363*2.3363*2.3363
02/25/2008 17:55:00*2.3363*2.3363*2.3363*2.3363
02/25/2008 18:00:00*2.3363*2.3363*2.3363*2.3363
02/25/2008 18:05:00*2.3363*2.3363*2.3363*2.3363
02/25/2008 18:10:00*2.3363*2.3363*2.3363*2.3363
02/25/2008 18:15:00*2.3363*2.3363*2.3363*2.3363
02/25/2008 18:20:00*2.3363*2.3363*2.3363*2.3363
02/25/2008 18:25:00*2.3363*2.3363*2.3363*2.3363
02/25/2008 18:30:00*2.3363*2.3363*2.3363*2.3363
02/25/2008 18:35:00*2.3363*2.3363*2.3363*2.3363
02/25/2008 18:40:00*2.3363*2.3363*2.3363*2.3363
02/25/2008 18:45:00*2.3363*2.3363*2.3363*2.3363
02/25/2008 18:50:00*2.3363*2.3363*2.3363*2.3363
02/25/2008 18:55:00*2.3363*2.3363*2.3363*2.3363
02/25/2008 19:00:00*2.3363*2.3363*2.3363*2.3363
02/25/2008 19:05:00*2.3363*2.3363*2.3363*2.3363
02/25/2008 19:10:00*2.3363*2.3363*2.3363*2.3363
02/25/2008 19:15:00*2.3363*2.3363*2.3363*2.3363
02/25/2008 19:20:00*2.3363*2.3363*2.3363*2.3363
02/25/2008 19:25:00*2.3363*2.3363*2.3363*2.3363
02/25/2008 19:30:00*2.3363*2.3363*2.3363*2.3363
02/25/2008 19:35:00*2.3363*2.3363*2.3363*2.3363
02/25/2008 19:40:00*2.3363*2.3363*2.3363*2.3363
02/25/2008 19:45:00*2.3363*2.3363*2.3363*2.3363
02/25/2008 19:50:00*2.3363*2.3363*2.3363*2.3363
02/25/2008 19:55:00*2.3363*2.3363*2.3363*2.3363
02/25/2008 20:00:00*2.3363*2.3363*2.3363*2.3363
02/25/2008 20:05:00*2.3363*2.3363*2.3363*2.3363
02/25/2008 20:10:00*2.3363*2.3363*2.3363*2.3363
02/25/2008 20:15:00*2.3363*2.3363*2.3363*2.3363
02/25/2008 20:20:00*2.3363*2.3363*2.3363*2.3363
02/25/2008 20:25:00*2.3363*2.3363*2.3363*2.3363
02/25/2008 20:30:00*2.3363*2.3363*2.3363*2.3363
02/25/2008 20:35:00*2.3363*2.3363*2.3363*2.3363
02/25/2008 20:40:00*2.3363*2.3363*2.3363*2.3363
02/25/2008 20:45:00*2.3363*2.3363*2.3363*2.3363
02/25/2008 20:50:00*2.3363*2.3363*2.3363*2.3363
02/25/2008 20:55:00*2.3363*2.3363*2.3363*2.3363
02/25/2008 21:00:00*2.3363*2.3363*2.3363*2.3363
02/25/2008 21:05:00*2.3363*2.3363*2.3363*2.3363
02/25/2008 21:10:00*2.3363*2.3363*2.3363*2.3363
02/25/2008 21:15:00*2.3363*2.3363*2.3363*2.3363
02/25/2008 21:20:00*2.3363*2.3363*2.3363*2.3363
02/25/2008 21:25:00*2.3363*2.3363*2.3363*2.3363
02/25/2008 21:30:00*2.3363*2.3363*2.3363*2.3363
02/25/2008 21:35:00*2.3363*2.3363*2.3363*2.3363
02/25/2008 21:40:00*2.3363*2.3363*2.3363*2.3363
02/25/2008 21:45:00*2.3363*2.3363*2.3363*2.3363
02/25/2008 21:50:00*2.3363*2.3363*2.3363*2.3363
02/25/2008 21:55:00*2.3363*2.3363*2.3363*2.3363
02/25/2008 22:00:00*2.3363*2.3363*2.3363*2.3363
02/25/2008 22:05:00*2.3363*2.3363*2.3363*2.3363
02/25/2008 22:10:00*2.3363*2.3363*2.3363*2.3363
02/25/2008 22:15:00*2.3363*2.3363*2.3363*2.3363
02/25/2008 22:20:00*2.3363*2.3363*2.3363*2.3363
02/25/2008 22:25:00*2.3363*2.3363*2.3363*2.3363
02/25/2008 22:30:00*2.3363*2.3363*2.3363*2.3363
02/25/2008 22:35:00*2.3363*2.3363*2.3363*2.3363
02/25/2008 22:40:00*2.3363*2.3363*2.3363*2.3363
02/25/2008 22:45:00*2.3363*2.3363*2.3363*2.3363
02/25/2008 22:50:00*2.3363*2.3363*2.3363*2.3363
02/25/2008 22:55:00*2.3363*2.3363*2.3363*2.3363
02/25/2008 23:00:00*2.3363*2.3363*2.3363*2.3363
02/25/2008 23:05:00*2.3363*2.3363*2.3363*2.3363
02/25/2008 23:10:00*2.3363*2.3363*2.3363*2.3363
02/25/2008 23:15:00*2.3363*2.3363*2.3363*2.3363
02/25/2008 23:20:00*2.3363*2.3363*2.3363*2.3363
02/25/2008 23:25:00*2.3363*2.3363*2.3363*2.3363
02/25/2008 23:30:00*2.3363*2.3363*2.3363*2.3363
02/25/2008 23:35:00*2.3363*2.3363*2.3363*2.3363
02/25/2008 23:40:00*2.3363*2.3363*2.3363*2.3363
02/25/2008 23:45:00*2.3363*2.3363*2.3363*2.3363
02/25/2008 23:50:00*2.3363*2.3363*2.3363*2.3363
02/25/2008 23:55:00*2.3363*2.3363*2.3363*2.3363
02/26/2008 00:00:00*2.3363*2.3363*2.3363*2.3363
02/26/2008 00:05:00*2.3363*2.3363*2.3363*2.3363
02/26/2008 00:10:00*2.3363*2.3363*2.3363*2.3363
02/26/2008 00:15:00*2.3363*2.3363*2.3363*2.3363
02/26/2008 00:20:00*2.3363*2.3363*2.3363*2.3363
02/26/2008 00:25:00*2.3363*2.3363*2.3363*2.3363
02/26/2008 00:30:00*2.3363*2.3363*2.3363*2.3363
02/26/2008 00:35:00*2.3363*2.3363*2.3363*2.3363
02/26/2008 00:40:00*2.3363*2.3363*2.3363*2.3363
02/26/2008 00:45:00*2.3363*2.3363*2.3363*2.3363
02/26/2008 00:50:00*2.3363*2.3363*2.3363*2.3363
02/26/2008 00:55:00*2.3363*2.3363*2.3363*2.3363
02/26/2008 01:00:00*2.3363*2.3363*2.3363*2.3363
02/26/2008 01:05:00*2.3363*2.3363*2.3363*2.3363
02/26/2008 01:10:00*2.3363*2.3363*2.3363*2.3363
02/26/2008 01:15:00*2.3363*2.3363*2.3363*2.3363
02/26/2008 01:20:00*2.3363*2.3363*2.3363*2.3363
02/26/2008 01:25:00*2.3363*2.3363*2.3363*2.3363
02/26/2008 01:30:00*2.3363*2.3363*2.3363*2.3363
02/26/2008 01:35:00*2.3363*2.3363*2.3363*2.3363
02/26/2008 01:40:00*2.3363*2.3363*2.3363*2.3363
02/26/2008 01:45:00*2.3363*2.3363*2.3363*2.3363
02/26/2008 01:50:00*2.3363*2.3363*2.3363*2.3363
02/26/2008 01:55:00*2.3363*2.3363*2.3363*2.3363
02/26/2008 02:00:00*2.3363*2.3363*2.3363*2.3363
02/26/2008 02:05:00*2.3363*2.3363*2.3363*2.3363
02/26/2008 02:10:00*2.3363*2.3363*2.3363*2.3363
02/26/2008 02:15:00*2.3363*2.3363*2.3363*2.3363
02/26/2008 02:20:00*2.3363*2.3363*2.3363*2.3363
02/26/2008 02:25:00*2.3363*2.3363*2.3363*2.3363
02/26/2008 02:30:00*2.3363*2.3363*2.3363*2.3363
02/26/2008 02:35:00*2.3363*2.3363*2.3363*2.3363
02/26/2008 02:40:00*2.3363*2.3363*2.3363*2.3363
02/26/2008 02:45:00*2.3363*2.3363*2.3363*2.3363
02/26/2008 02:50:00*2.3363*2.3363*2.3363*2.3363
02/26/2008 02:55:00*2.3363*2.3363*2.3363*2.3363
02/26/2008 03:00:00*2.3363*2.3363*2.3363*2.3363
02/26/2008 03:05:00*2.3363*2.3363*2.3363*2.3363
02/26/2008 03:10:00*2.3363*2.3363*2.3363*2.3363
02/26/2008 03:15:00*2.3363*2.3363*2.3363*2.3363
02/26/2008 03:20:00*2.3363*2.3363*2.3363*2.3363
02/26/2008 03:25:00*2.3363*2.3363*2.3363*2.3363
02/26/2008 03:30:00*2.3363*2.3363*2.3363*2.3363
02/26/2008 03:35:00*2.3363*2.3363*2.3363*2.3363
02/26/2008 03:40:00*2.3363*2.3363*2.3363*2.3363
02/26/2008 03:45:00*2.3363*2.3363*2.3363*2.3363
02/26/2008 03:50:00*2.3363*2.3363*2.3363*2.3363
02/26/2008 03:55:00*2.3363*2.3363*2.3363*2.3363
02/26/2008 04:00:00*2.3363*2.3363*2.3363*2.3363
02/26/2008 04:05:00*2.3363*2.3363*2.3363*2.3363
02/26/2008 04:10:00*2.3363*2.3363*2.3363*2.3363
02/26/2008 04:15:00*2.3363*2.3363*2.3363*2.3363
02/26/2008 04:20:00*2.3363*2.3363*2.3363*2.3363
02/26/2008 04:25:00*2.3363*2.3363*2.3363*2.3363
02/26/2008 04:30:00*2.3363*2.3363*2.3363*2.3363
02/26/2008 04:35:00*2.3363*2.3363*2.3363*2.3363
02/26/2008 04:40:00*2.3363*2.3363*2.3363*2.3363
02/26/2008 04:45:00*2.3363*2.3363*2.3363*2.3363
02/26/2008 04:50:00*2.3363*2.3363*2.3363*2.3363
02/26/2008 04:55:00*2.3363*2.3363*2.3363*2.3363
02/26/2008 05:00:00*2.3363*2.3363*2.3363*2.3363
02/26/2008 05:05:00*2.3363*2.3363*2.3363*2.3363
02/26/2008 05:10:00*2.3363*2.3363*2.3363*2.3363
02/26/2008 05:15:00*2.3363*2.3363*2.3363*2.3363
02/26/2008 05:20:00*2.3363*2.3363*2.3363*2.3363
02/26/2008 05:25:00*2.3363*2.3363*2.3363*2.3363
02/26/2008 05:30:00*2.3363*2.3363*2.3363*2.3363
02/26/2008 05:35:00*2.3363*2.3363*2.3363*2.3363
02/26/2008 05:40:00*2.3363*2.3363*2.3363*2.3363
02/26/2008 05:45:00*2.3363*2.3363*2.3363*2.3363
02/26/2008 05:50:00*2.3363*2.3363*2.3363*2.3363
02/26/2008 05:55:00*2.3363*2.3363*2.3363*2.3363
02/26/2008 06:00:00*2.3363*2.3363*2.3363*2.3363
02/26/2008 06:05:00*2.3363*2.3363*2.3363*2.3363
02/26/2008 06:10:00*2.3363*2.3363*2.3363*2.3363
02/26/2008 06:15:00*2.3363*2.3363*2.3363*2.3363
02/26/2008 06:20:00*2.3363*2.3363*2.3363*2.3363
02/26/2008 06:25:00*2.3363*2.3363*2.3363*2.3363
02/26/2008 06:30:00*2.3363*2.3363*2.3363*2.3363
02/26/2008 06:35:00*2.3363*2.3363*2.3363*2.3363
02/26/2008 06:40:00*2.3363*2.3363*2.3363*2.3363
02/26/2008 06:45:00*2.3363*2.3363*2.3363*2.3363
02/26/2008 06:50:00*2.3363*2.3363*2.3363*2.3363
02/26/2008 06:55:00*2.3363*2.3363*2.3363*2.3363
02/26/2008 07:00:00*2.3363*2.3363*2.3363*2.3363
02/26/2008 07:05:00*2.3363*2.3363*2.3363*2.3363
02/26/2008 07:10:00*2.3363*2.3363*2.3363*2.3363
02/26/2008 07:15:00*2.3713*2.3713*2.3713*2.3713
02/26/2008 07:20:00*2.372*2.372*2.372*2.372
02/26/2008 07:25:00*2.3721*2.3721*2.3721*2.3721
02/26/2008 07:30:00*2.3731*2.3731*2.3731*2.3731
02/26/2008 07:35:00*2.3735*2.3735*2.3735*2.3735
02/26/2008 07:40:00*2.3753*2.3753*2.3753*2.3753
02/26/2008 07:45:00*2.3769*2.3769*2.3769*2.3769
02/26/2008 07:50:00*2.3753*2.3753*2.3753*2.3753
02/26/2008 07:55:00*2.3752*2.3752*2.3752*2.3752
02/26/2008 08:00:00*2.375*2.375*2.375*2.375
02/26/2008 08:05:00*2.3708*2.3708*2.3708*2.3708
02/26/2008 08:10:00*2.3676*2.3676*2.3676*2.3676
02/26/2008 08:15:00*2.3729*2.3729*2.3729*2.3729
02/26/2008 08:20:00*2.3762*2.3762*2.3762*2.3762
02/26/2008 08:25:00*2.3787*2.3787*2.3787*2.3787
02/26/2008 08:30:00*2.3757*2.3757*2.3757*2.3757
02/26/2008 08:35:00*2.3743*2.3743*2.3743*2.3743
02/26/2008 08:40:00*2.3761*2.3761*2.3761*2.3761
02/26/2008 08:45:00*2.3785*2.3785*2.3785*2.3785
02/26/2008 08:50:00*2.3755*2.3755*2.3755*2.3755
02/26/2008 08:55:00*2.3774*2.3774*2.3774*2.3774
02/26/2008 09:00:00*2.3774*2.3774*2.3774*2.3774
02/26/2008 09:05:00*2.376*2.376*2.376*2.376
02/26/2008 09:10:00*2.3709*2.3709*2.3709*2.3709
02/26/2008 09:15:00*2.3747*2.3747*2.3747*2.3747
02/26/2008 09:20:00*2.3738*2.3738*2.3738*2.3738
02/26/2008 09:25:00*2.3748*2.3748*2.3748*2.3748
02/26/2008 09:30:00*2.3733*2.3733*2.3733*2.3733
02/26/2008 09:35:00*2.3732*2.3732*2.3732*2.3732
02/26/2008 09:40:00*2.373*2.373*2.373*2.373
02/26/2008 09:45:00*2.3716*2.3716*2.3716*2.3716
02/26/2008 09:50:00*2.3709*2.3709*2.3709*2.3709
02/26/2008 09:55:00*2.3697*2.3697*2.3697*2.3697
02/26/2008 10:00:00*2.3683*2.3683*2.3683*2.3683
02/26/2008 10:05:00*2.3682*2.3682*2.3682*2.3682
02/26/2008 10:10:00*2.3685*2.3685*2.3685*2.3685
02/26/2008 10:15:00*2.3684*2.3684*2.3684*2.3684
02/26/2008 10:20:00*2.3713*2.3713*2.3713*2.3713
02/26/2008 10:25:00*2.3706*2.3706*2.3706*2.3706
02/26/2008 10:30:00*2.3716*2.3716*2.3716*2.3716
02/26/2008 10:35:00*2.3716*2.3716*2.3716*2.3716
02/26/2008 10:40:00*2.3718*2.3718*2.3718*2.3718
02/26/2008 10:45:00*2.3716*2.3716*2.3716*2.3716
02/26/2008 10:50:00*2.3723*2.3723*2.3723*2.3723
02/26/2008 10:55:00*2.3724*2.3724*2.3724*2.3724
02/26/2008 11:00:00*2.3723*2.3723*2.3723*2.3723
02/26/2008 11:05:00*2.3721*2.3721*2.3721*2.3721
02/26/2008 11:10:00*2.3717*2.3717*2.3717*2.3717
02/26/2008 11:15:00*2.3719*2.3719*2.3719*2.3719
02/26/2008 11:20:00*2.3721*2.3721*2.3721*2.3721
02/26/2008 11:25:00*2.3719*2.3719*2.3719*2.3719
02/26/2008 11:30:00*2.3727*2.3727*2.3727*2.3727
02/26/2008 11:35:00*2.3741*2.3741*2.3741*2.3741
02/26/2008 11:40:00*2.3767*2.3767*2.3767*2.3767
02/26/2008 11:45:00*2.3739*2.3739*2.3739*2.3739
02/26/2008 11:50:00*2.3763*2.3763*2.3763*2.3763
02/26/2008 11:55:00*2.3764*2.3764*2.3764*2.3764
02/26/2008 12:00:00*2.3786*2.3786*2.3786*2.3786
02/26/2008 12:05:00*2.3795*2.3795*2.3795*2.3795
02/26/2008 12:10:00*2.3754*2.3754*2.3754*2.3754
02/26/2008 12:15:00*2.3797*2.3797*2.3797*2.3797
02/26/2008 12:20:00*2.3814*2.3814*2.3814*2.3814
02/26/2008 12:25:00*2.3807*2.3807*2.3807*2.3807
02/26/2008 12:30:00*2.381*2.381*2.381*2.381
02/26/2008 12:35:00*2.3803*2.3803*2.3803*2.3803
02/26/2008 12:40:00*2.3768*2.3768*2.3768*2.3768
02/26/2008 12:45:00*2.3806*2.3806*2.3806*2.3806
02/26/2008 12:50:00*2.3796*2.3796*2.3796*2.3796
02/26/2008 12:55:00*2.376*2.376*2.376*2.376
02/26/2008 13:00:00*2.3761*2.3761*2.3761*2.3761
02/26/2008 13:05:00*2.3754*2.3754*2.3754*2.3754
02/26/2008 13:10:00*2.3784*2.3784*2.3784*2.3784
02/26/2008 13:15:00*2.3781*2.3781*2.3781*2.3781
02/26/2008 13:20:00*2.3775*2.3775*2.3775*2.3775
02/26/2008 13:25:00*2.378*2.378*2.378*2.378
02/26/2008 13:30:00*2.377*2.377*2.377*2.377
02/26/2008 13:35:00*2.3775*2.3775*2.3775*2.3775
02/26/2008 13:40:00*2.3729*2.3729*2.3729*2.3729
02/26/2008 13:45:00*2.3724*2.3724*2.3724*2.3724
02/26/2008 13:50:00*2.3712*2.3712*2.3712*2.3712
02/26/2008 13:55:00*2.3725*2.3725*2.3725*2.3725
02/26/2008 14:00:00*2.3744*2.3744*2.3744*2.3744
02/26/2008 14:05:00*2.3732*2.3732*2.3732*2.3732
02/26/2008 14:10:00*2.3732*2.3732*2.3732*2.3732
02/26/2008 14:15:00*2.3735*2.3735*2.3735*2.3735
02/26/2008 14:20:00*2.3747*2.3747*2.3747*2.3747
02/26/2008 14:25:00*2.3732*2.3732*2.3732*2.3732
02/26/2008 14:30:00*2.3708*2.3708*2.3708*2.3708
02/26/2008 14:35:00*2.373*2.373*2.373*2.373
02/26/2008 14:40:00*2.3729*2.3729*2.3729*2.3729
02/26/2008 14:45:00*2.3731*2.3731*2.3731*2.3731
02/26/2008 14:50:00*2.3729*2.3729*2.3729*2.3729
02/26/2008 14:55:00*2.3729*2.3729*2.3729*2.3729
02/26/2008 15:00:00*2.372*2.372*2.372*2.372
02/26/2008 15:05:00*2.3717*2.3717*2.3717*2.3717
02/26/2008 15:10:00*2.3701*2.3701*2.3701*2.3701
02/26/2008 15:15:00*2.3705*2.3705*2.3705*2.3705
02/26/2008 15:20:00*2.3706*2.3706*2.3706*2.3706
02/26/2008 15:25:00*2.3709*2.3709*2.3709*2.3709
02/26/2008 15:30:00*2.3709*2.3709*2.3709*2.3709
02/26/2008 15:35:00*2.3707*2.3707*2.3707*2.3707
02/26/2008 15:40:00*2.3702*2.3702*2.3702*2.3702
02/26/2008 15:45:00*2.3706*2.3706*2.3706*2.3706
02/26/2008 15:50:00*2.3705*2.3705*2.3705*2.3705
02/26/2008 15:55:00*2.3708*2.3708*2.3708*2.3708
02/26/2008 16:00:00*2.3756*2.3756*2.3756*2.3756
02/26/2008 16:05:00*2.373*2.373*2.373*2.373
02/26/2008 16:10:00*2.3708*2.3708*2.3708*2.3708
02/26/2008 16:15:00*2.3707*2.3707*2.3707*2.3707
02/26/2008 16:20:00*2.3712*2.3712*2.3712*2.3712
02/26/2008 16:25:00*2.3707*2.3707*2.3707*2.3707
02/26/2008 16:30:00*2.3708*2.3708*2.3708*2.3708
02/26/2008 16:35:00*2.3708*2.3708*2.3708*2.3708
02/26/2008 16:40:00*2.3719*2.3719*2.3719*2.3719
02/26/2008 16:45:00*2.3705*2.3705*2.3705*2.3705
02/26/2008 16:50:00*2.3713*2.3713*2.3713*2.3713
02/26/2008 16:55:00*2.3707*2.3707*2.3707*2.3707
02/26/2008 17:00:00*2.3712*2.3712*2.3712*2.3712
