02/24/2008 17:05:00*2.3615*2.3615*2.3615*2.3615
02/24/2008 17:10:00*2.3611*2.3611*2.3611*2.3611
02/24/2008 17:15:00*2.3609*2.3609*2.3609*2.3609
02/24/2008 17:20:00*2.3614*2.3614*2.3614*2.3614
02/24/2008 17:25:00*2.361*2.361*2.361*2.361
02/24/2008 17:30:00*2.3589*2.3589*2.3589*2.3589
02/24/2008 17:35:00*2.3604*2.3604*2.3604*2.3604
02/24/2008 17:40:00*2.3605*2.3605*2.3605*2.3605
02/24/2008 17:45:00*2.3608*2.3608*2.3608*2.3608
02/24/2008 17:50:00*2.3657*2.3657*2.3657*2.3657
02/24/2008 17:55:00*2.3675*2.3675*2.3675*2.3675
02/24/2008 18:00:00*2.3699*2.3699*2.3699*2.3699
02/24/2008 18:05:00*2.3678*2.3678*2.3678*2.3678
02/24/2008 18:10:00*2.3713*2.3713*2.3713*2.3713
02/24/2008 18:15:00*2.3668*2.3668*2.3668*2.3668
02/24/2008 18:20:00*2.371*2.371*2.371*2.371
02/24/2008 18:25:00*2.3699*2.3699*2.3699*2.3699
02/24/2008 18:30:00*2.371*2.371*2.371*2.371
02/24/2008 18:35:00*2.368*2.368*2.368*2.368
02/24/2008 18:40:00*2.3683*2.3683*2.3683*2.3683
02/24/2008 18:45:00*2.3667*2.3667*2.3667*2.3667
02/24/2008 18:50:00*2.3651*2.3651*2.3651*2.3651
02/24/2008 18:55:00*2.366*2.366*2.366*2.366
02/24/2008 19:00:00*2.3658*2.3658*2.3658*2.3658
02/24/2008 19:05:00*2.3647*2.3647*2.3647*2.3647
02/24/2008 19:10:00*2.365*2.365*2.365*2.365
02/24/2008 19:15:00*2.3647*2.3647*2.3647*2.3647
02/24/2008 19:20:00*2.3643*2.3643*2.3643*2.3643
02/24/2008 19:25:00*2.3636*2.3636*2.3636*2.3636
02/24/2008 19:30:00*2.368*2.368*2.368*2.368
02/24/2008 19:35:00*2.3704*2.3704*2.3704*2.3704
02/24/2008 19:40:00*2.371*2.371*2.371*2.371
02/24/2008 19:45:00*2.3693*2.3693*2.3693*2.3693
02/24/2008 19:50:00*2.3628*2.3628*2.3628*2.3628
02/24/2008 19:55:00*2.3638*2.3638*2.3638*2.3638
02/24/2008 20:00:00*2.3629*2.3629*2.3629*2.3629
02/24/2008 20:05:00*2.3647*2.3647*2.3647*2.3647
02/24/2008 20:10:00*2.364*2.364*2.364*2.364
02/24/2008 20:15:00*2.3623*2.3623*2.3623*2.3623
02/24/2008 20:20:00*2.3609*2.3609*2.3609*2.3609
02/24/2008 20:25:00*2.3592*2.3592*2.3592*2.3592
02/24/2008 20:30:00*2.3603*2.3603*2.3603*2.3603
02/24/2008 20:35:00*2.3632*2.3632*2.3632*2.3632
02/24/2008 20:40:00*2.352*2.352*2.352*2.352
02/24/2008 20:45:00*2.3527*2.3527*2.3527*2.3527
02/24/2008 20:50:00*2.3526*2.3526*2.3526*2.3526
02/24/2008 20:55:00*2.3555*2.3555*2.3555*2.3555
02/24/2008 21:00:00*2.3537*2.3537*2.3537*2.3537
02/24/2008 21:05:00*2.3543*2.3543*2.3543*2.3543
02/24/2008 21:10:00*2.354*2.354*2.354*2.354
02/24/2008 21:15:00*2.3513*2.3513*2.3513*2.3513
02/24/2008 21:20:00*2.3486*2.3486*2.3486*2.3486
02/24/2008 21:25:00*2.348*2.348*2.348*2.348
02/24/2008 21:30:00*2.3485*2.3485*2.3485*2.3485
02/24/2008 21:35:00*2.351*2.351*2.351*2.351
02/24/2008 21:40:00*2.3537*2.3537*2.3537*2.3537
02/24/2008 21:45:00*2.3529*2.3529*2.3529*2.3529
02/24/2008 21:50:00*2.3528*2.3528*2.3528*2.3528
02/24/2008 21:55:00*2.3538*2.3538*2.3538*2.3538
02/24/2008 22:00:00*2.3537*2.3537*2.3537*2.3537
02/24/2008 22:05:00*2.3521*2.3521*2.3521*2.3521
02/24/2008 22:10:00*2.3527*2.3527*2.3527*2.3527
02/24/2008 22:15:00*2.3532*2.3532*2.3532*2.3532
02/24/2008 22:20:00*2.3541*2.3541*2.3541*2.3541
02/24/2008 22:25:00*2.3515*2.3515*2.3515*2.3515
02/24/2008 22:30:00*2.3518*2.3518*2.3518*2.3518
02/24/2008 22:35:00*2.3515*2.3515*2.3515*2.3515
02/24/2008 22:40:00*2.3502*2.3502*2.3502*2.3502
02/24/2008 22:45:00*2.3502*2.3502*2.3502*2.3502
02/24/2008 22:50:00*2.3492*2.3492*2.3492*2.3492
02/24/2008 22:55:00*2.3504*2.3504*2.3504*2.3504
02/24/2008 23:00:00*2.3485*2.3485*2.3485*2.3485
02/24/2008 23:05:00*2.348*2.348*2.348*2.348
02/24/2008 23:10:00*2.3482*2.3482*2.3482*2.3482
02/24/2008 23:15:00*2.3477*2.3477*2.3477*2.3477
02/24/2008 23:20:00*2.346*2.346*2.346*2.346
02/24/2008 23:25:00*2.3486*2.3486*2.3486*2.3486
02/24/2008 23:30:00*2.3481*2.3481*2.3481*2.3481
02/24/2008 23:35:00*2.3476*2.3476*2.3476*2.3476
02/24/2008 23:40:00*2.3481*2.3481*2.3481*2.3481
02/24/2008 23:45:00*2.3501*2.3501*2.3501*2.3501
02/24/2008 23:50:00*2.3481*2.3481*2.3481*2.3481
02/24/2008 23:55:00*2.3475*2.3475*2.3475*2.3475
02/25/2008 00:00:00*2.3482*2.3482*2.3482*2.3482
02/25/2008 00:05:00*2.3484*2.3484*2.3484*2.3484
02/25/2008 00:10:00*2.3486*2.3486*2.3486*2.3486
02/25/2008 00:15:00*2.3475*2.3475*2.3475*2.3475
02/25/2008 00:20:00*2.348*2.348*2.348*2.348
02/25/2008 00:25:00*2.3476*2.3476*2.3476*2.3476
02/25/2008 00:30:00*2.3474*2.3474*2.3474*2.3474
02/25/2008 00:35:00*2.3445*2.3445*2.3445*2.3445
02/25/2008 00:40:00*2.3445*2.3445*2.3445*2.3445
02/25/2008 00:45:00*2.3445*2.3445*2.3445*2.3445
02/25/2008 00:50:00*2.3354*2.3354*2.3354*2.3354
02/25/2008 00:55:00*2.3353*2.3353*2.3353*2.3353
02/25/2008 01:00:00*2.3339*2.3339*2.3339*2.3339
02/25/2008 01:05:00*2.3334*2.3334*2.3334*2.3334
02/25/2008 01:10:00*2.3339*2.3339*2.3339*2.3339
02/25/2008 01:15:00*2.3336*2.3336*2.3336*2.3336
02/25/2008 01:20:00*2.3337*2.3337*2.3337*2.3337
02/25/2008 01:25:00*2.3337*2.3337*2.3337*2.3337
02/25/2008 01:30:00*2.3348*2.3348*2.3348*2.3348
02/25/2008 01:35:00*2.3344*2.3344*2.3344*2.3344
02/25/2008 01:40:00*2.3337*2.3337*2.3337*2.3337
02/25/2008 01:45:00*2.3348*2.3348*2.3348*2.3348
02/25/2008 01:50:00*2.3344*2.3344*2.3344*2.3344
02/25/2008 01:55:00*2.3344*2.3344*2.3344*2.3344
02/25/2008 02:00:00*2.3344*2.3344*2.3344*2.3344
02/25/2008 02:05:00*2.3337*2.3337*2.3337*2.3337
02/25/2008 02:10:00*2.3353*2.3353*2.3353*2.3353
02/25/2008 02:15:00*2.3355*2.3355*2.3355*2.3355
02/25/2008 02:20:00*2.3355*2.3355*2.3355*2.3355
02/25/2008 02:25:00*2.3355*2.3355*2.3355*2.3355
02/25/2008 02:30:00*2.3354*2.3354*2.3354*2.3354
02/25/2008 02:35:00*2.3356*2.3356*2.3356*2.3356
02/25/2008 02:40:00*2.3355*2.3355*2.3355*2.3355
02/25/2008 02:45:00*2.3352*2.3352*2.3352*2.3352
02/25/2008 02:50:00*2.3338*2.3338*2.3338*2.3338
02/25/2008 02:55:00*2.3353*2.3353*2.3353*2.3353
02/25/2008 03:00:00*2.334*2.334*2.334*2.334
02/25/2008 03:05:00*2.3342*2.3342*2.3342*2.3342
02/25/2008 03:10:00*2.3338*2.3338*2.3338*2.3338
02/25/2008 03:15:00*2.3342*2.3342*2.3342*2.3342
02/25/2008 03:20:00*2.3342*2.3342*2.3342*2.3342
02/25/2008 03:25:00*2.3342*2.3342*2.3342*2.3342
02/25/2008 03:30:00*2.3342*2.3342*2.3342*2.3342
02/25/2008 03:35:00*2.3353*2.3353*2.3353*2.3353
02/25/2008 03:40:00*2.3348*2.3348*2.3348*2.3348
02/25/2008 03:45:00*2.3346*2.3346*2.3346*2.3346
02/25/2008 03:50:00*2.3344*2.3344*2.3344*2.3344
02/25/2008 03:55:00*2.3326*2.3326*2.3326*2.3326
02/25/2008 04:00:00*2.3323*2.3323*2.3323*2.3323
02/25/2008 04:05:00*2.3327*2.3327*2.3327*2.3327
02/25/2008 04:10:00*2.333*2.333*2.333*2.333
02/25/2008 04:15:00*2.3333*2.3333*2.3333*2.3333
02/25/2008 04:20:00*2.3331*2.3331*2.3331*2.3331
02/25/2008 04:25:00*2.3332*2.3332*2.3332*2.3332
02/25/2008 04:30:00*2.3335*2.3335*2.3335*2.3335
02/25/2008 04:35:00*2.334*2.334*2.334*2.334
02/25/2008 04:40:00*2.3337*2.3337*2.3337*2.3337
02/25/2008 04:45:00*2.334*2.334*2.334*2.334
02/25/2008 04:50:00*2.3344*2.3344*2.3344*2.3344
02/25/2008 04:55:00*2.3346*2.3346*2.3346*2.3346
02/25/2008 05:00:00*2.3344*2.3344*2.3344*2.3344
02/25/2008 05:05:00*2.3348*2.3348*2.3348*2.3348
02/25/2008 05:10:00*2.3346*2.3346*2.3346*2.3346
02/25/2008 05:15:00*2.3348*2.3348*2.3348*2.3348
02/25/2008 05:20:00*2.3354*2.3354*2.3354*2.3354
02/25/2008 05:25:00*2.3353*2.3353*2.3353*2.3353
02/25/2008 05:30:00*2.3357*2.3357*2.3357*2.3357
02/25/2008 05:35:00*2.3356*2.3356*2.3356*2.3356
02/25/2008 05:40:00*2.3357*2.3357*2.3357*2.3357
02/25/2008 05:45:00*2.3352*2.3352*2.3352*2.3352
02/25/2008 05:50:00*2.3351*2.3351*2.3351*2.3351
02/25/2008 05:55:00*2.3346*2.3346*2.3346*2.3346
02/25/2008 06:00:00*2.3345*2.3345*2.3345*2.3345
02/25/2008 06:05:00*2.334*2.334*2.334*2.334
02/25/2008 06:10:00*2.3339*2.3339*2.3339*2.3339
02/25/2008 06:15:00*2.3339*2.3339*2.3339*2.3339
02/25/2008 06:20:00*2.3334*2.3334*2.3334*2.3334
02/25/2008 06:25:00*2.3338*2.3338*2.3338*2.3338
02/25/2008 06:30:00*2.3339*2.3339*2.3339*2.3339
02/25/2008 06:35:00*2.3338*2.3338*2.3338*2.3338
02/25/2008 06:40:00*2.3336*2.3336*2.3336*2.3336
02/25/2008 06:45:00*2.3338*2.3338*2.3338*2.3338
02/25/2008 06:50:00*2.333*2.333*2.333*2.333
02/25/2008 06:55:00*2.3337*2.3337*2.3337*2.3337
02/25/2008 07:00:00*2.3337*2.3337*2.3337*2.3337
02/25/2008 07:05:00*2.3322*2.3322*2.3322*2.3322
02/25/2008 07:10:00*2.3325*2.3325*2.3325*2.3325
02/25/2008 07:15:00*2.3323*2.3323*2.3323*2.3323
02/25/2008 07:20:00*2.3327*2.3327*2.3327*2.3327
02/25/2008 07:25:00*2.3328*2.3328*2.3328*2.3328
02/25/2008 07:30:00*2.3324*2.3324*2.3324*2.3324
02/25/2008 07:35:00*2.3325*2.3325*2.3325*2.3325
02/25/2008 07:40:00*2.3327*2.3327*2.3327*2.3327
02/25/2008 07:45:00*2.3327*2.3327*2.3327*2.3327
02/25/2008 07:50:00*2.3326*2.3326*2.3326*2.3326
02/25/2008 07:55:00*2.3336*2.3336*2.3336*2.3336
02/25/2008 08:00:00*2.3339*2.3339*2.3339*2.3339
02/25/2008 08:05:00*2.3339*2.3339*2.3339*2.3339
02/25/2008 08:10:00*2.3343*2.3343*2.3343*2.3343
02/25/2008 08:15:00*2.3352*2.3352*2.3352*2.3352
02/25/2008 08:20:00*2.3393*2.3393*2.3393*2.3393
02/25/2008 08:25:00*2.3445*2.3445*2.3445*2.3445
02/25/2008 08:30:00*2.3371*2.3371*2.3371*2.3371
02/25/2008 08:35:00*2.3371*2.3371*2.3371*2.3371
02/25/2008 08:40:00*2.3371*2.3371*2.3371*2.3371
02/25/2008 08:45:00*2.3371*2.3371*2.3371*2.3371
02/25/2008 08:50:00*2.3371*2.3371*2.3371*2.3371
02/25/2008 08:55:00*2.3371*2.3371*2.3371*2.3371
02/25/2008 09:00:00*2.3358*2.3358*2.3358*2.3358
02/25/2008 09:05:00*2.3358*2.3358*2.3358*2.3358
02/25/2008 09:10:00*2.3358*2.3358*2.3358*2.3358
02/25/2008 09:15:00*2.3358*2.3358*2.3358*2.3358
02/25/2008 09:20:00*2.3355*2.3355*2.3355*2.3355
02/25/2008 09:25:00*2.3343*2.3343*2.3343*2.3343
02/25/2008 09:30:00*2.3344*2.3344*2.3344*2.3344
02/25/2008 09:35:00*2.3341*2.3341*2.3341*2.3341
02/25/2008 09:40:00*2.3349*2.3349*2.3349*2.3349
02/25/2008 09:45:00*2.3349*2.3349*2.3349*2.3349
02/25/2008 09:50:00*2.3357*2.3357*2.3357*2.3357
02/25/2008 09:55:00*2.3359*2.3359*2.3359*2.3359
02/25/2008 10:00:00*2.336*2.336*2.336*2.336
02/25/2008 10:05:00*2.336*2.336*2.336*2.336
02/25/2008 10:10:00*2.3365*2.3365*2.3365*2.3365
02/25/2008 10:15:00*2.3361*2.3361*2.3361*2.3361
02/25/2008 10:20:00*2.3365*2.3365*2.3365*2.3365
02/25/2008 10:25:00*2.3367*2.3367*2.3367*2.3367
02/25/2008 10:30:00*2.3368*2.3368*2.3368*2.3368
02/25/2008 10:35:00*2.3368*2.3368*2.3368*2.3368
02/25/2008 10:40:00*2.3375*2.3375*2.3375*2.3375
02/25/2008 10:45:00*2.3372*2.3372*2.3372*2.3372
02/25/2008 10:50:00*2.3372*2.3372*2.3372*2.3372
02/25/2008 10:55:00*2.3372*2.3372*2.3372*2.3372
02/25/2008 11:00:00*2.3363*2.3363*2.3363*2.3363
02/25/2008 11:05:00*2.3365*2.3365*2.3365*2.3365
02/25/2008 11:10:00*2.3363*2.3363*2.3363*2.3363
02/25/2008 11:15:00*2.3363*2.3363*2.3363*2.3363
02/25/2008 11:20:00*2.3363*2.3363*2.3363*2.3363
02/25/2008 11:25:00*2.3363*2.3363*2.3363*2.3363
02/25/2008 11:30:00*2.3363*2.3363*2.3363*2.3363
02/25/2008 11:35:00*2.3363*2.3363*2.3363*2.3363
02/25/2008 11:40:00*2.3363*2.3363*2.3363*2.3363
02/25/2008 11:45:00*2.3363*2.3363*2.3363*2.3363
02/25/2008 11:50:00*2.3363*2.3363*2.3363*2.3363
02/25/2008 11:55:00*2.3363*2.3363*2.3363*2.3363
02/25/2008 12:00:00*2.3363*2.3363*2.3363*2.3363
02/25/2008 12:05:00*2.3363*2.3363*2.3363*2.3363
02/25/2008 12:10:00*2.3363*2.3363*2.3363*2.3363
02/25/2008 12:15:00*2.3363*2.3363*2.3363*2.3363
02/25/2008 12:20:00*2.3363*2.3363*2.3363*2.3363
02/25/2008 12:25:00*2.3363*2.3363*2.3363*2.3363
02/25/2008 12:30:00*2.3363*2.3363*2.3363*2.3363
02/25/2008 12:35:00*2.3363*2.3363*2.3363*2.3363
02/25/2008 12:40:00*2.3363*2.3363*2.3363*2.3363
02/25/2008 12:45:00*2.3363*2.3363*2.3363*2.3363
02/25/2008 12:50:00*2.3363*2.3363*2.3363*2.3363
02/25/2008 12:55:00*2.3363*2.3363*2.3363*2.3363
02/25/2008 13:00:00*2.3363*2.3363*2.3363*2.3363
02/25/2008 13:05:00*2.3363*2.3363*2.3363*2.3363
02/25/2008 13:10:00*2.3363*2.3363*2.3363*2.3363
02/25/2008 13:15:00*2.3363*2.3363*2.3363*2.3363
02/25/2008 13:20:00*2.3363*2.3363*2.3363*2.3363
02/25/2008 13:25:00*2.3363*2.3363*2.3363*2.3363
02/25/2008 13:30:00*2.3363*2.3363*2.3363*2.3363
02/25/2008 13:35:00*2.3363*2.3363*2.3363*2.3363
02/25/2008 13:40:00*2.3363*2.3363*2.3363*2.3363
02/25/2008 13:45:00*2.3363*2.3363*2.3363*2.3363
02/25/2008 13:50:00*2.3363*2.3363*2.3363*2.3363
02/25/2008 13:55:00*2.3363*2.3363*2.3363*2.3363
02/25/2008 14:00:00*2.3363*2.3363*2.3363*2.3363
02/25/2008 14:05:00*2.3363*2.3363*2.3363*2.3363
02/25/2008 14:10:00*2.3363*2.3363*2.3363*2.3363
02/25/2008 14:15:00*2.3363*2.3363*2.3363*2.3363
02/25/2008 14:20:00*2.3363*2.3363*2.3363*2.3363
02/25/2008 14:25:00*2.3363*2.3363*2.3363*2.3363
02/25/2008 14:30:00*2.3363*2.3363*2.3363*2.3363
02/25/2008 14:35:00*2.3363*2.3363*2.3363*2.3363
02/25/2008 14:40:00*2.3363*2.3363*2.3363*2.3363
02/25/2008 14:45:00*2.3363*2.3363*2.3363*2.3363
02/25/2008 14:50:00*2.3363*2.3363*2.3363*2.3363
02/25/2008 14:55:00*2.3363*2.3363*2.3363*2.3363
02/25/2008 15:00:00*2.3363*2.3363*2.3363*2.3363
02/25/2008 15:05:00*2.3363*2.3363*2.3363*2.3363
02/25/2008 15:10:00*2.3363*2.3363*2.3363*2.3363
02/25/2008 15:15:00*2.3363*2.3363*2.3363*2.3363
02/25/2008 15:20:00*2.3363*2.3363*2.3363*2.3363
02/25/2008 15:25:00*2.3363*2.3363*2.3363*2.3363
02/25/2008 15:30:00*2.3363*2.3363*2.3363*2.3363
02/25/2008 15:35:00*2.3363*2.3363*2.3363*2.3363
02/25/2008 15:40:00*2.3363*2.3363*2.3363*2.3363
02/25/2008 15:45:00*2.3363*2.3363*2.3363*2.3363
02/25/2008 15:50:00*2.3363*2.3363*2.3363*2.3363
02/25/2008 15:55:00*2.3363*2.3363*2.3363*2.3363
02/25/2008 16:00:00*2.3363*2.3363*2.3363*2.3363
02/25/2008 16:05:00*2.3363*2.3363*2.3363*2.3363
02/25/2008 16:10:00*2.3363*2.3363*2.3363*2.3363
02/25/2008 16:15:00*2.3363*2.3363*2.3363*2.3363
02/25/2008 16:20:00*2.3363*2.3363*2.3363*2.3363
02/25/2008 16:25:00*2.3363*2.3363*2.3363*2.3363
02/25/2008 16:30:00*2.3363*2.3363*2.3363*2.3363
02/25/2008 16:35:00*2.3363*2.3363*2.3363*2.3363
02/25/2008 16:40:00*2.3363*2.3363*2.3363*2.3363
02/25/2008 16:45:00*2.3363*2.3363*2.3363*2.3363
02/25/2008 16:50:00*2.3363*2.3363*2.3363*2.3363
02/25/2008 16:55:00*2.3363*2.3363*2.3363*2.3363
02/25/2008 17:00:00*2.3363*2.3363*2.3363*2.3363
