02/23/2008 17:05:00*2.389*2.389*2.389*2.389
02/23/2008 17:10:00*2.385*2.385*2.385*2.385
02/23/2008 17:15:00*2.3849*2.3849*2.3849*2.3849
02/23/2008 17:20:00*2.3835*2.3835*2.3835*2.3835
02/23/2008 17:25:00*2.384*2.384*2.384*2.384
02/23/2008 17:30:00*2.3828*2.3828*2.3828*2.3828
02/23/2008 17:35:00*2.3826*2.3826*2.3826*2.3826
02/23/2008 17:40:00*2.3832*2.3832*2.3832*2.3832
02/23/2008 17:45:00*2.3839*2.3839*2.3839*2.3839
02/23/2008 17:50:00*2.3833*2.3833*2.3833*2.3833
02/23/2008 17:55:00*2.3844*2.3844*2.3844*2.3844
02/23/2008 18:00:00*2.3828*2.3828*2.3828*2.3828
02/23/2008 18:05:00*2.3885*2.3885*2.3885*2.3885
02/23/2008 18:10:00*2.3894*2.3894*2.3894*2.3894
02/23/2008 18:15:00*2.3905*2.3905*2.3905*2.3905
02/23/2008 18:20:00*2.3941*2.3941*2.3941*2.3941
02/23/2008 18:25:00*2.3934*2.3934*2.3934*2.3934
02/23/2008 18:30:00*2.3927*2.3927*2.3927*2.3927
02/23/2008 18:35:00*2.39*2.39*2.39*2.39
02/23/2008 18:40:00*2.3921*2.3921*2.3921*2.3921
02/23/2008 18:45:00*2.39*2.39*2.39*2.39
02/23/2008 18:50:00*2.3909*2.3909*2.3909*2.3909
02/23/2008 18:55:00*2.3878*2.3878*2.3878*2.3878
02/23/2008 19:00:00*2.3883*2.3883*2.3883*2.3883
02/23/2008 19:05:00*2.3885*2.3885*2.3885*2.3885
02/23/2008 19:10:00*2.3884*2.3884*2.3884*2.3884
02/23/2008 19:15:00*2.3879*2.3879*2.3879*2.3879
02/23/2008 19:20:00*2.3849*2.3849*2.3849*2.3849
02/23/2008 19:25:00*2.3831*2.3831*2.3831*2.3831
02/23/2008 19:30:00*2.3885*2.3885*2.3885*2.3885
02/23/2008 19:35:00*2.388*2.388*2.388*2.388
02/23/2008 19:40:00*2.3869*2.3869*2.3869*2.3869
02/23/2008 19:45:00*2.3888*2.3888*2.3888*2.3888
02/23/2008 19:50:00*2.3915*2.3915*2.3915*2.3915
02/23/2008 19:55:00*2.3884*2.3884*2.3884*2.3884
02/23/2008 20:00:00*2.388*2.388*2.388*2.388
02/23/2008 20:05:00*2.3878*2.3878*2.3878*2.3878
02/23/2008 20:10:00*2.3885*2.3885*2.3885*2.3885
02/23/2008 20:15:00*2.3888*2.3888*2.3888*2.3888
02/23/2008 20:20:00*2.3887*2.3887*2.3887*2.3887
02/23/2008 20:25:00*2.3864*2.3864*2.3864*2.3864
02/23/2008 20:30:00*2.3866*2.3866*2.3866*2.3866
02/23/2008 20:35:00*2.386*2.386*2.386*2.386
02/23/2008 20:40:00*2.3844*2.3844*2.3844*2.3844
02/23/2008 20:45:00*2.3807*2.3807*2.3807*2.3807
02/23/2008 20:50:00*2.3808*2.3808*2.3808*2.3808
02/23/2008 20:55:00*2.3815*2.3815*2.3815*2.3815
02/23/2008 21:00:00*2.3772*2.3772*2.3772*2.3772
02/23/2008 21:05:00*2.3758*2.3758*2.3758*2.3758
02/23/2008 21:10:00*2.3771*2.3771*2.3771*2.3771
02/23/2008 21:15:00*2.3758*2.3758*2.3758*2.3758
02/23/2008 21:20:00*2.3784*2.3784*2.3784*2.3784
02/23/2008 21:25:00*2.3785*2.3785*2.3785*2.3785
02/23/2008 21:30:00*2.3779*2.3779*2.3779*2.3779
02/23/2008 21:35:00*2.3784*2.3784*2.3784*2.3784
02/23/2008 21:40:00*2.3751*2.3751*2.3751*2.3751
02/23/2008 21:45:00*2.3789*2.3789*2.3789*2.3789
02/23/2008 21:50:00*2.3778*2.3778*2.3778*2.3778
02/23/2008 21:55:00*2.3763*2.3763*2.3763*2.3763
02/23/2008 22:00:00*2.3757*2.3757*2.3757*2.3757
02/23/2008 22:05:00*2.3765*2.3765*2.3765*2.3765
02/23/2008 22:10:00*2.3757*2.3757*2.3757*2.3757
02/23/2008 22:15:00*2.3776*2.3776*2.3776*2.3776
02/23/2008 22:20:00*2.3786*2.3786*2.3786*2.3786
02/23/2008 22:25:00*2.3754*2.3754*2.3754*2.3754
02/23/2008 22:30:00*2.3694*2.3694*2.3694*2.3694
02/23/2008 22:35:00*2.3716*2.3716*2.3716*2.3716
02/23/2008 22:40:00*2.366*2.366*2.366*2.366
02/23/2008 22:45:00*2.3688*2.3688*2.3688*2.3688
02/23/2008 22:50:00*2.3688*2.3688*2.3688*2.3688
02/23/2008 22:55:00*2.369*2.369*2.369*2.369
02/23/2008 23:00:00*2.3681*2.3681*2.3681*2.3681
02/23/2008 23:05:00*2.3684*2.3684*2.3684*2.3684
02/23/2008 23:10:00*2.3754*2.3754*2.3754*2.3754
02/23/2008 23:15:00*2.3741*2.3741*2.3741*2.3741
02/23/2008 23:20:00*2.3745*2.3745*2.3745*2.3745
02/23/2008 23:25:00*2.3747*2.3747*2.3747*2.3747
02/23/2008 23:30:00*2.3826*2.3826*2.3826*2.3826
02/23/2008 23:35:00*2.3795*2.3795*2.3795*2.3795
02/23/2008 23:40:00*2.3827*2.3827*2.3827*2.3827
02/23/2008 23:45:00*2.3802*2.3802*2.3802*2.3802
02/23/2008 23:50:00*2.3806*2.3806*2.3806*2.3806
02/23/2008 23:55:00*2.3764*2.3764*2.3764*2.3764
02/24/2008 00:00:00*2.3759*2.3759*2.3759*2.3759
02/24/2008 00:05:00*2.3735*2.3735*2.3735*2.3735
02/24/2008 00:10:00*2.3739*2.3739*2.3739*2.3739
02/24/2008 00:15:00*2.3722*2.3722*2.3722*2.3722
02/24/2008 00:20:00*2.373*2.373*2.373*2.373
02/24/2008 00:25:00*2.3682*2.3682*2.3682*2.3682
02/24/2008 00:30:00*2.3663*2.3663*2.3663*2.3663
02/24/2008 00:35:00*2.3657*2.3657*2.3657*2.3657
02/24/2008 00:40:00*2.3652*2.3652*2.3652*2.3652
02/24/2008 00:45:00*2.3657*2.3657*2.3657*2.3657
02/24/2008 00:50:00*2.3646*2.3646*2.3646*2.3646
02/24/2008 00:55:00*2.3656*2.3656*2.3656*2.3656
02/24/2008 01:00:00*2.3648*2.3648*2.3648*2.3648
02/24/2008 01:05:00*2.3646*2.3646*2.3646*2.3646
02/24/2008 01:10:00*2.365*2.365*2.365*2.365
02/24/2008 01:15:00*2.3671*2.3671*2.3671*2.3671
02/24/2008 01:20:00*2.3643*2.3643*2.3643*2.3643
02/24/2008 01:25:00*2.3619*2.3619*2.3619*2.3619
02/24/2008 01:30:00*2.3633*2.3633*2.3633*2.3633
02/24/2008 01:35:00*2.36*2.36*2.36*2.36
02/24/2008 01:40:00*2.3644*2.3644*2.3644*2.3644
02/24/2008 01:45:00*2.3661*2.3661*2.3661*2.3661
02/24/2008 01:50:00*2.3676*2.3676*2.3676*2.3676
02/24/2008 01:55:00*2.3681*2.3681*2.3681*2.3681
02/24/2008 02:00:00*2.3711*2.3711*2.3711*2.3711
02/24/2008 02:05:00*2.3774*2.3774*2.3774*2.3774
02/24/2008 02:10:00*2.3778*2.3778*2.3778*2.3778
02/24/2008 02:15:00*2.3774*2.3774*2.3774*2.3774
02/24/2008 02:20:00*2.3742*2.3742*2.3742*2.3742
02/24/2008 02:25:00*2.376*2.376*2.376*2.376
02/24/2008 02:30:00*2.3788*2.3788*2.3788*2.3788
02/24/2008 02:35:00*2.3782*2.3782*2.3782*2.3782
02/24/2008 02:40:00*2.3759*2.3759*2.3759*2.3759
02/24/2008 02:45:00*2.3693*2.3693*2.3693*2.3693
02/24/2008 02:50:00*2.372*2.372*2.372*2.372
02/24/2008 02:55:00*2.3708*2.3708*2.3708*2.3708
02/24/2008 03:00:00*2.3676*2.3676*2.3676*2.3676
02/24/2008 03:05:00*2.3652*2.3652*2.3652*2.3652
02/24/2008 03:10:00*2.3668*2.3668*2.3668*2.3668
02/24/2008 03:15:00*2.3664*2.3664*2.3664*2.3664
02/24/2008 03:20:00*2.3653*2.3653*2.3653*2.3653
02/24/2008 03:25:00*2.3647*2.3647*2.3647*2.3647
02/24/2008 03:30:00*2.3641*2.3641*2.3641*2.3641
02/24/2008 03:35:00*2.3631*2.3631*2.3631*2.3631
02/24/2008 03:40:00*2.3628*2.3628*2.3628*2.3628
02/24/2008 03:45:00*2.3649*2.3649*2.3649*2.3649
02/24/2008 03:50:00*2.3659*2.3659*2.3659*2.3659
02/24/2008 03:55:00*2.3658*2.3658*2.3658*2.3658
02/24/2008 04:00:00*2.3659*2.3659*2.3659*2.3659
02/24/2008 04:05:00*2.3649*2.3649*2.3649*2.3649
02/24/2008 04:10:00*2.3633*2.3633*2.3633*2.3633
02/24/2008 04:15:00*2.363*2.363*2.363*2.363
02/24/2008 04:20:00*2.3645*2.3645*2.3645*2.3645
02/24/2008 04:25:00*2.3637*2.3637*2.3637*2.3637
02/24/2008 04:30:00*2.3596*2.3596*2.3596*2.3596
02/24/2008 04:35:00*2.3618*2.3618*2.3618*2.3618
02/24/2008 04:40:00*2.3647*2.3647*2.3647*2.3647
02/24/2008 04:45:00*2.3624*2.3624*2.3624*2.3624
02/24/2008 04:50:00*2.3652*2.3652*2.3652*2.3652
02/24/2008 04:55:00*2.3659*2.3659*2.3659*2.3659
02/24/2008 05:00:00*2.3657*2.3657*2.3657*2.3657
02/24/2008 05:05:00*2.3641*2.3641*2.3641*2.3641
02/24/2008 05:10:00*2.3634*2.3634*2.3634*2.3634
02/24/2008 05:15:00*2.3623*2.3623*2.3623*2.3623
02/24/2008 05:20:00*2.361*2.361*2.361*2.361
02/24/2008 05:25:00*2.3599*2.3599*2.3599*2.3599
02/24/2008 05:30:00*2.3602*2.3602*2.3602*2.3602
02/24/2008 05:35:00*2.3613*2.3613*2.3613*2.3613
02/24/2008 05:40:00*2.3585*2.3585*2.3585*2.3585
02/24/2008 05:45:00*2.3584*2.3584*2.3584*2.3584
02/24/2008 05:50:00*2.3611*2.3611*2.3611*2.3611
02/24/2008 05:55:00*2.3548*2.3548*2.3548*2.3548
02/24/2008 06:00:00*2.358*2.358*2.358*2.358
02/24/2008 06:05:00*2.3591*2.3591*2.3591*2.3591
02/24/2008 06:10:00*2.3592*2.3592*2.3592*2.3592
02/24/2008 06:15:00*2.3611*2.3611*2.3611*2.3611
02/24/2008 06:20:00*2.355*2.355*2.355*2.355
02/24/2008 06:25:00*2.3572*2.3572*2.3572*2.3572
02/24/2008 06:30:00*2.3568*2.3568*2.3568*2.3568
02/24/2008 06:35:00*2.3586*2.3586*2.3586*2.3586
02/24/2008 06:40:00*2.3542*2.3542*2.3542*2.3542
02/24/2008 06:45:00*2.3573*2.3573*2.3573*2.3573
02/24/2008 06:50:00*2.3606*2.3606*2.3606*2.3606
02/24/2008 06:55:00*2.3572*2.3572*2.3572*2.3572
02/24/2008 07:00:00*2.3576*2.3576*2.3576*2.3576
02/24/2008 07:05:00*2.3549*2.3549*2.3549*2.3549
02/24/2008 07:10:00*2.3581*2.3581*2.3581*2.3581
02/24/2008 07:15:00*2.3562*2.3562*2.3562*2.3562
02/24/2008 07:20:00*2.3564*2.3564*2.3564*2.3564
02/24/2008 07:25:00*2.3576*2.3576*2.3576*2.3576
02/24/2008 07:30:00*2.3567*2.3567*2.3567*2.3567
02/24/2008 07:35:00*2.3569*2.3569*2.3569*2.3569
02/24/2008 07:40:00*2.3554*2.3554*2.3554*2.3554
02/24/2008 07:45:00*2.3533*2.3533*2.3533*2.3533
02/24/2008 07:50:00*2.3534*2.3534*2.3534*2.3534
02/24/2008 07:55:00*2.3548*2.3548*2.3548*2.3548
02/24/2008 08:00:00*2.354*2.354*2.354*2.354
02/24/2008 08:05:00*2.3544*2.3544*2.3544*2.3544
02/24/2008 08:10:00*2.3554*2.3554*2.3554*2.3554
02/24/2008 08:15:00*2.3568*2.3568*2.3568*2.3568
02/24/2008 08:20:00*2.3581*2.3581*2.3581*2.3581
02/24/2008 08:25:00*2.358*2.358*2.358*2.358
02/24/2008 08:30:00*2.3571*2.3571*2.3571*2.3571
02/24/2008 08:35:00*2.3545*2.3545*2.3545*2.3545
02/24/2008 08:40:00*2.3561*2.3561*2.3561*2.3561
02/24/2008 08:45:00*2.3548*2.3548*2.3548*2.3548
02/24/2008 08:50:00*2.3549*2.3549*2.3549*2.3549
02/24/2008 08:55:00*2.354*2.354*2.354*2.354
02/24/2008 09:00:00*2.3539*2.3539*2.3539*2.3539
02/24/2008 09:05:00*2.3551*2.3551*2.3551*2.3551
02/24/2008 09:10:00*2.3542*2.3542*2.3542*2.3542
02/24/2008 09:15:00*2.354*2.354*2.354*2.354
02/24/2008 09:20:00*2.3543*2.3543*2.3543*2.3543
02/24/2008 09:25:00*2.3542*2.3542*2.3542*2.3542
02/24/2008 09:30:00*2.3524*2.3524*2.3524*2.3524
02/24/2008 09:35:00*2.3507*2.3507*2.3507*2.3507
02/24/2008 09:40:00*2.3488*2.3488*2.3488*2.3488
02/24/2008 09:45:00*2.3506*2.3506*2.3506*2.3506
02/24/2008 09:50:00*2.3497*2.3497*2.3497*2.3497
02/24/2008 09:55:00*2.3507*2.3507*2.3507*2.3507
02/24/2008 10:00:00*2.3533*2.3533*2.3533*2.3533
02/24/2008 10:05:00*2.3566*2.3566*2.3566*2.3566
02/24/2008 10:10:00*2.3549*2.3549*2.3549*2.3549
02/24/2008 10:15:00*2.3558*2.3558*2.3558*2.3558
02/24/2008 10:20:00*2.3541*2.3541*2.3541*2.3541
02/24/2008 10:25:00*2.3549*2.3549*2.3549*2.3549
02/24/2008 10:30:00*2.3546*2.3546*2.3546*2.3546
02/24/2008 10:35:00*2.3538*2.3538*2.3538*2.3538
02/24/2008 10:40:00*2.3537*2.3537*2.3537*2.3537
02/24/2008 10:45:00*2.3549*2.3549*2.3549*2.3549
02/24/2008 10:50:00*2.3565*2.3565*2.3565*2.3565
02/24/2008 10:55:00*2.3562*2.3562*2.3562*2.3562
02/24/2008 11:00:00*2.3548*2.3548*2.3548*2.3548
02/24/2008 11:05:00*2.3537*2.3537*2.3537*2.3537
02/24/2008 11:10:00*2.3519*2.3519*2.3519*2.3519
02/24/2008 11:15:00*2.3519*2.3519*2.3519*2.3519
02/24/2008 11:20:00*2.3534*2.3534*2.3534*2.3534
02/24/2008 11:25:00*2.3522*2.3522*2.3522*2.3522
02/24/2008 11:30:00*2.3591*2.3591*2.3591*2.3591
02/24/2008 11:35:00*2.3574*2.3574*2.3574*2.3574
02/24/2008 11:40:00*2.3573*2.3573*2.3573*2.3573
02/24/2008 11:45:00*2.3573*2.3573*2.3573*2.3573
02/24/2008 11:50:00*2.3634*2.3634*2.3634*2.3634
02/24/2008 11:55:00*2.359*2.359*2.359*2.359
02/24/2008 12:00:00*2.3587*2.3587*2.3587*2.3587
02/24/2008 12:05:00*2.361*2.361*2.361*2.361
02/24/2008 12:10:00*2.3593*2.3593*2.3593*2.3593
02/24/2008 12:15:00*2.3607*2.3607*2.3607*2.3607
02/24/2008 12:20:00*2.3594*2.3594*2.3594*2.3594
02/24/2008 12:25:00*2.3585*2.3585*2.3585*2.3585
02/24/2008 12:30:00*2.3609*2.3609*2.3609*2.3609
02/24/2008 12:35:00*2.3615*2.3615*2.3615*2.3615
02/24/2008 12:40:00*2.3622*2.3622*2.3622*2.3622
02/24/2008 12:45:00*2.3636*2.3636*2.3636*2.3636
02/24/2008 12:50:00*2.3651*2.3651*2.3651*2.3651
02/24/2008 12:55:00*2.3662*2.3662*2.3662*2.3662
02/24/2008 13:00:00*2.3661*2.3661*2.3661*2.3661
02/24/2008 13:05:00*2.3651*2.3651*2.3651*2.3651
02/24/2008 13:10:00*2.3623*2.3623*2.3623*2.3623
02/24/2008 13:15:00*2.3625*2.3625*2.3625*2.3625
02/24/2008 13:20:00*2.3627*2.3627*2.3627*2.3627
02/24/2008 13:25:00*2.3634*2.3634*2.3634*2.3634
02/24/2008 13:30:00*2.3615*2.3615*2.3615*2.3615
02/24/2008 13:35:00*2.3611*2.3611*2.3611*2.3611
02/24/2008 13:40:00*2.3619*2.3619*2.3619*2.3619
02/24/2008 13:45:00*2.3621*2.3621*2.3621*2.3621
02/24/2008 13:50:00*2.3606*2.3606*2.3606*2.3606
02/24/2008 13:55:00*2.3588*2.3588*2.3588*2.3588
02/24/2008 14:00:00*2.3598*2.3598*2.3598*2.3598
02/24/2008 14:05:00*2.3591*2.3591*2.3591*2.3591
02/24/2008 14:10:00*2.3582*2.3582*2.3582*2.3582
02/24/2008 14:15:00*2.358*2.358*2.358*2.358
02/24/2008 14:20:00*2.3605*2.3605*2.3605*2.3605
02/24/2008 14:25:00*2.3582*2.3582*2.3582*2.3582
02/24/2008 14:30:00*2.3591*2.3591*2.3591*2.3591
02/24/2008 14:35:00*2.3583*2.3583*2.3583*2.3583
02/24/2008 14:40:00*2.3596*2.3596*2.3596*2.3596
02/24/2008 14:45:00*2.3603*2.3603*2.3603*2.3603
02/24/2008 14:50:00*2.359*2.359*2.359*2.359
02/24/2008 14:55:00*2.3593*2.3593*2.3593*2.3593
02/24/2008 15:00:00*2.3587*2.3587*2.3587*2.3587
02/24/2008 15:05:00*2.3582*2.3582*2.3582*2.3582
02/24/2008 15:10:00*2.3591*2.3591*2.3591*2.3591
02/24/2008 15:15:00*2.3599*2.3599*2.3599*2.3599
02/24/2008 15:20:00*2.3579*2.3579*2.3579*2.3579
02/24/2008 15:25:00*2.3582*2.3582*2.3582*2.3582
02/24/2008 15:30:00*2.3574*2.3574*2.3574*2.3574
02/24/2008 15:35:00*2.3573*2.3573*2.3573*2.3573
02/24/2008 15:40:00*2.3585*2.3585*2.3585*2.3585
02/24/2008 15:45:00*2.3598*2.3598*2.3598*2.3598
02/24/2008 15:50:00*2.3608*2.3608*2.3608*2.3608
02/24/2008 15:55:00*2.3605*2.3605*2.3605*2.3605
02/24/2008 16:00:00*2.3611*2.3611*2.3611*2.3611
02/24/2008 16:05:00*2.3623*2.3623*2.3623*2.3623
02/24/2008 16:10:00*2.3616*2.3616*2.3616*2.3616
02/24/2008 16:15:00*2.3575*2.3575*2.3575*2.3575
02/24/2008 16:20:00*2.359*2.359*2.359*2.359
02/24/2008 16:25:00*2.3575*2.3575*2.3575*2.3575
02/24/2008 16:30:00*2.3561*2.3561*2.3561*2.3561
02/24/2008 16:35:00*2.3557*2.3557*2.3557*2.3557
02/24/2008 16:40:00*2.3575*2.3575*2.3575*2.3575
02/24/2008 16:45:00*2.3555*2.3555*2.3555*2.3555
02/24/2008 16:50:00*2.3575*2.3575*2.3575*2.3575
02/24/2008 16:55:00*2.358*2.358*2.358*2.358
02/24/2008 17:00:00*2.3565*2.3565*2.3565*2.3565
