02/12/2008 17:05:00*1.8441*1.8457*1.8463*1.8441
02/12/2008 17:10:00*1.8457*1.8456*1.8462*1.845
02/12/2008 17:15:00*1.8456*1.8464*1.8468*1.8455
02/12/2008 17:20:00*1.8464*1.846*1.8467*1.8457
02/12/2008 17:25:00*1.846*1.8454*1.846*1.8451
02/12/2008 17:30:00*1.8454*1.845*1.8459*1.845
02/12/2008 17:35:00*1.845*1.8442*1.8453*1.8436
02/12/2008 17:40:00*1.8442*1.8447*1.8456*1.8439
02/12/2008 17:45:00*1.8447*1.8458*1.8462*1.8445
02/12/2008 17:50:00*1.8458*1.8464*1.8465*1.8457
02/12/2008 17:55:00*1.8464*1.8457*1.8465*1.8452
02/12/2008 18:00:00*1.8457*1.8454*1.8461*1.8446
02/12/2008 18:05:00*1.8454*1.8446*1.8458*1.844
02/12/2008 18:10:00*1.8446*1.8438*1.8446*1.8432
02/12/2008 18:15:00*1.8438*1.8444*1.8445*1.8438
02/12/2008 18:20:00*1.8444*1.8448*1.8452*1.8444
02/12/2008 18:25:00*1.8448*1.8442*1.845*1.8442
02/12/2008 18:30:00*1.8442*1.8444*1.8445*1.8441
02/12/2008 18:35:00*1.8444*1.8455*1.8455*1.8443
02/12/2008 18:40:00*1.8455*1.8448*1.8455*1.8441
02/12/2008 18:45:00*1.8448*1.8482*1.8482*1.8442
02/12/2008 18:50:00*1.8482*1.8483*1.8485*1.8475
02/12/2008 18:55:00*1.8483*1.848*1.8489*1.8478
02/12/2008 19:00:00*1.848*1.8473*1.8486*1.8471
02/12/2008 19:05:00*1.8473*1.8472*1.8475*1.8462
02/12/2008 19:10:00*1.8472*1.8457*1.8475*1.8451
02/12/2008 19:15:00*1.8457*1.8466*1.8469*1.8455
02/12/2008 19:20:00*1.8466*1.8463*1.8472*1.8457
02/12/2008 19:25:00*1.8463*1.8465*1.8471*1.8459
02/12/2008 19:30:00*1.8465*1.8452*1.8465*1.8445
02/12/2008 19:35:00*1.8452*1.8447*1.8453*1.8444
02/12/2008 19:40:00*1.8447*1.8449*1.8449*1.8447
02/12/2008 19:45:00*1.8449*1.8446*1.8449*1.844
02/12/2008 19:50:00*1.8446*1.845*1.8451*1.8444
02/12/2008 19:55:00*1.845*1.8441*1.845*1.8441
02/12/2008 20:00:00*1.8441*1.8442*1.8446*1.8438
02/12/2008 20:05:00*1.8442*1.8437*1.8442*1.8432
02/12/2008 20:10:00*1.8437*1.8434*1.8437*1.8428
02/12/2008 20:15:00*1.8434*1.8443*1.8446*1.8426
02/12/2008 20:20:00*1.8443*1.8436*1.8443*1.8432
02/12/2008 20:25:00*1.8436*1.8434*1.8438*1.8434
02/12/2008 20:30:00*1.8434*1.8429*1.8435*1.8429
02/12/2008 20:35:00*1.8429*1.8432*1.8432*1.8427
02/12/2008 20:40:00*1.8432*1.843*1.8434*1.843
02/12/2008 20:45:00*1.843*1.8424*1.8431*1.8424
02/12/2008 20:50:00*1.8424*1.8422*1.8425*1.8422
02/12/2008 20:55:00*1.8422*1.8432*1.8434*1.8422
02/12/2008 21:00:00*1.8432*1.843*1.8434*1.8429
02/12/2008 21:05:00*1.843*1.8434*1.8434*1.8427
02/12/2008 21:10:00*1.8434*1.8437*1.8437*1.8431
02/12/2008 21:15:00*1.8437*1.8436*1.8437*1.8431
02/12/2008 21:20:00*1.8436*1.8439*1.8439*1.8433
02/12/2008 21:25:00*1.8439*1.8444*1.8452*1.8438
02/12/2008 21:30:00*1.8444*1.845*1.845*1.8439
02/12/2008 21:35:00*1.845*1.8461*1.8463*1.8446
02/12/2008 21:40:00*1.8461*1.8458*1.8465*1.8456
02/12/2008 21:45:00*1.8458*1.8455*1.846*1.8453
02/12/2008 21:50:00*1.8455*1.846*1.8461*1.845
02/12/2008 21:55:00*1.846*1.8458*1.8462*1.8457
02/12/2008 22:00:00*1.8458*1.8458*1.8459*1.8453
02/12/2008 22:05:00*1.8458*1.8458*1.8458*1.8453
02/12/2008 22:10:00*1.8458*1.8459*1.8463*1.8454
02/12/2008 22:15:00*1.8459*1.846*1.8461*1.8459
02/12/2008 22:20:00*1.846*1.8461*1.8463*1.8458
02/12/2008 22:25:00*1.8461*1.8464*1.8466*1.846
02/12/2008 22:30:00*1.8464*1.8467*1.8469*1.8464
02/12/2008 22:35:00*1.8467*1.8465*1.8469*1.8461
02/12/2008 22:40:00*1.8465*1.8469*1.847*1.8456
02/12/2008 22:45:00*1.8469*1.847*1.847*1.8467
02/12/2008 22:50:00*1.847*1.8467*1.847*1.8462
02/12/2008 22:55:00*1.8467*1.8459*1.8475*1.8459
02/12/2008 23:00:00*1.8459*1.8435*1.8459*1.8433
02/12/2008 23:05:00*1.8435*1.8434*1.8435*1.8425
02/12/2008 23:10:00*1.8434*1.844*1.8441*1.8434
02/12/2008 23:15:00*1.844*1.8452*1.8459*1.844
02/12/2008 23:20:00*1.8452*1.8452*1.8454*1.8448
02/12/2008 23:25:00*1.8452*1.8461*1.8466*1.8449
02/12/2008 23:30:00*1.8461*1.8461*1.8474*1.8459
02/12/2008 23:35:00*1.8461*1.846*1.8461*1.8458
02/12/2008 23:40:00*1.846*1.8456*1.846*1.8452
02/12/2008 23:45:00*1.8456*1.8465*1.8465*1.8451
02/12/2008 23:50:00*1.8465*1.8462*1.8465*1.8462
02/12/2008 23:55:00*1.8462*1.8465*1.8468*1.8462
02/13/2008 00:00:00*1.8465*1.8464*1.8465*1.8462
02/13/2008 00:05:00*1.8464*1.8467*1.8468*1.8454
02/13/2008 00:10:00*1.8467*1.8465*1.8471*1.8455
02/13/2008 00:15:00*1.8465*1.8458*1.847*1.8458
02/13/2008 00:20:00*1.8458*1.8456*1.8461*1.8456
02/13/2008 00:25:00*1.8456*1.8455*1.8458*1.8454
02/13/2008 00:30:00*1.8455*1.8457*1.8458*1.8453
02/13/2008 00:35:00*1.8457*1.8462*1.8465*1.8451
02/13/2008 00:40:00*1.8462*1.8457*1.8463*1.8456
02/13/2008 00:45:00*1.8457*1.8457*1.846*1.8447
02/13/2008 00:50:00*1.8457*1.8462*1.8464*1.8451
02/13/2008 00:55:00*1.8462*1.8462*1.8465*1.8454
02/13/2008 01:00:00*1.8462*1.8465*1.8466*1.8459
02/13/2008 01:05:00*1.8465*1.8458*1.8469*1.8456
02/13/2008 01:10:00*1.8458*1.8451*1.8458*1.8449
02/13/2008 01:15:00*1.8451*1.8449*1.8458*1.8441
02/13/2008 01:20:00*1.8449*1.8445*1.8455*1.8442
02/13/2008 01:25:00*1.8445*1.8442*1.845*1.8434
02/13/2008 01:30:00*1.8442*1.8451*1.8451*1.844
02/13/2008 01:35:00*1.8451*1.8457*1.8459*1.8446
02/13/2008 01:40:00*1.8457*1.8477*1.8483*1.8455
02/13/2008 01:45:00*1.8477*1.8491*1.8512*1.8476
02/13/2008 01:50:00*1.8491*1.8485*1.8493*1.8472
02/13/2008 01:55:00*1.8485*1.8492*1.85*1.8485
02/13/2008 02:00:00*1.8492*1.8479*1.8493*1.8473
02/13/2008 02:05:00*1.8479*1.8471*1.849*1.8465
02/13/2008 02:10:00*1.8471*1.8479*1.8486*1.8469
02/13/2008 02:15:00*1.8479*1.8478*1.8483*1.8475
02/13/2008 02:20:00*1.8478*1.8474*1.8478*1.8468
02/13/2008 02:25:00*1.8474*1.8473*1.8478*1.8468
02/13/2008 02:30:00*1.8473*1.8475*1.8476*1.8472
02/13/2008 02:35:00*1.8475*1.8482*1.8485*1.8466
02/13/2008 02:40:00*1.8482*1.8482*1.8489*1.8471
02/13/2008 02:45:00*1.8482*1.8473*1.8482*1.8463
02/13/2008 02:50:00*1.8473*1.8464*1.8473*1.8452
02/13/2008 02:55:00*1.8464*1.8461*1.8466*1.8448
02/13/2008 03:00:00*1.8461*1.8458*1.8463*1.845
02/13/2008 03:05:00*1.8458*1.8491*1.8492*1.8457
02/13/2008 03:10:00*1.8491*1.849*1.8498*1.8475
02/13/2008 03:15:00*1.849*1.8517*1.852*1.8487
02/13/2008 03:20:00*1.8517*1.8514*1.8535*1.8512
02/13/2008 03:25:00*1.8514*1.8523*1.854*1.8501
02/13/2008 03:30:00*1.8523*1.8555*1.8559*1.8517
02/13/2008 03:35:00*1.8555*1.8534*1.857*1.8525
02/13/2008 03:40:00*1.8534*1.8551*1.8552*1.8534
02/13/2008 03:45:00*1.8551*1.8544*1.8562*1.8541
02/13/2008 03:50:00*1.8544*1.854*1.8552*1.8536
02/13/2008 03:55:00*1.854*1.8558*1.858*1.8539
02/13/2008 04:00:00*1.8558*1.8573*1.8578*1.8558
02/13/2008 04:05:00*1.8573*1.8544*1.8574*1.8542
02/13/2008 04:10:00*1.8544*1.8543*1.8548*1.8534
02/13/2008 04:15:00*1.8543*1.8563*1.8563*1.8539
02/13/2008 04:20:00*1.8563*1.8536*1.8566*1.8536
02/13/2008 04:25:00*1.8536*1.855*1.8555*1.8534
02/13/2008 04:30:00*1.855*1.8537*1.8552*1.8537
02/13/2008 04:35:00*1.8537*1.8535*1.8553*1.8534
02/13/2008 04:40:00*1.8535*1.8544*1.8554*1.8533
02/13/2008 04:45:00*1.8544*1.855*1.8552*1.8541
02/13/2008 04:50:00*1.855*1.8551*1.8558*1.8542
02/13/2008 04:55:00*1.8551*1.855*1.8557*1.8544
02/13/2008 05:00:00*1.855*1.8547*1.8557*1.8544
02/13/2008 05:05:00*1.8547*1.854*1.8551*1.8536
02/13/2008 05:10:00*1.854*1.8531*1.854*1.8521
02/13/2008 05:15:00*1.8531*1.853*1.8539*1.8522
02/13/2008 05:20:00*1.853*1.8551*1.8551*1.8523
02/13/2008 05:25:00*1.8551*1.8555*1.8569*1.8551
02/13/2008 05:30:00*1.8555*1.857*1.8572*1.854
02/13/2008 05:35:00*1.857*1.8558*1.8571*1.8549
02/13/2008 05:40:00*1.8558*1.8553*1.8562*1.8542
02/13/2008 05:45:00*1.8553*1.8539*1.8557*1.8535
02/13/2008 05:50:00*1.8539*1.8558*1.8572*1.8539
02/13/2008 05:55:00*1.8558*1.8544*1.8558*1.8534
02/13/2008 06:00:00*1.8544*1.8549*1.8554*1.854
02/13/2008 06:05:00*1.8549*1.8553*1.856*1.8544
02/13/2008 06:10:00*1.8553*1.856*1.857*1.8546
02/13/2008 06:15:00*1.856*1.8561*1.8569*1.8557
02/13/2008 06:20:00*1.8561*1.8551*1.8564*1.8551
02/13/2008 06:25:00*1.8551*1.8561*1.857*1.8549
02/13/2008 06:30:00*1.8561*1.8559*1.8567*1.8557
02/13/2008 06:35:00*1.8559*1.8559*1.8569*1.8554
02/13/2008 06:40:00*1.8559*1.854*1.8565*1.8537
02/13/2008 06:45:00*1.854*1.8531*1.854*1.8514
02/13/2008 06:50:00*1.8531*1.854*1.854*1.8528
02/13/2008 06:55:00*1.854*1.8547*1.8554*1.8539
02/13/2008 07:00:00*1.8547*1.8538*1.8549*1.8535
02/13/2008 07:05:00*1.8538*1.8542*1.8544*1.8535
02/13/2008 07:10:00*1.8542*1.8536*1.8544*1.8535
02/13/2008 07:15:00*1.8536*1.8528*1.8538*1.8527
02/13/2008 07:20:00*1.8528*1.8532*1.8535*1.8527
02/13/2008 07:25:00*1.8532*1.853*1.8532*1.853
02/13/2008 07:30:00*1.853*1.853*1.8533*1.8522
02/13/2008 07:35:00*1.853*1.8523*1.8532*1.8522
02/13/2008 07:40:00*1.8523*1.852*1.8529*1.8515
02/13/2008 07:45:00*1.852*1.8526*1.853*1.852
02/13/2008 07:50:00*1.8526*1.8534*1.8539*1.8526
02/13/2008 07:55:00*1.8534*1.8534*1.8543*1.8525
02/13/2008 08:00:00*1.8534*1.854*1.8547*1.8532
02/13/2008 08:05:00*1.854*1.8555*1.8563*1.8539
02/13/2008 08:10:00*1.8555*1.8572*1.8573*1.8555
02/13/2008 08:15:00*1.8572*1.8571*1.8576*1.8558
02/13/2008 08:20:00*1.8571*1.8574*1.8578*1.8566
02/13/2008 08:25:00*1.8574*1.8577*1.858*1.8566
02/13/2008 08:30:00*1.8577*1.8566*1.8582*1.8566
02/13/2008 08:35:00*1.8566*1.8556*1.8582*1.852
02/13/2008 08:40:00*1.8556*1.8547*1.856*1.8545
02/13/2008 08:45:00*1.8547*1.8553*1.8557*1.8541
02/13/2008 08:50:00*1.8553*1.8547*1.8558*1.8535
02/13/2008 08:55:00*1.8547*1.8549*1.8552*1.8541
02/13/2008 09:00:00*1.8549*1.8554*1.8561*1.8545
02/13/2008 09:05:00*1.8554*1.8549*1.8554*1.8542
02/13/2008 09:10:00*1.8549*1.8557*1.858*1.8548
02/13/2008 09:15:00*1.8557*1.8551*1.8557*1.8538
02/13/2008 09:20:00*1.8551*1.8564*1.8567*1.8546
02/13/2008 09:25:00*1.8564*1.8557*1.8564*1.8546
02/13/2008 09:30:00*1.8557*1.8543*1.8561*1.8542
02/13/2008 09:35:00*1.8543*1.8544*1.8557*1.8533
02/13/2008 09:40:00*1.8544*1.855*1.8551*1.8533
02/13/2008 09:45:00*1.855*1.8566*1.8573*1.8549
02/13/2008 09:50:00*1.8566*1.8563*1.8576*1.8561
02/13/2008 09:55:00*1.8563*1.8562*1.8566*1.8556
02/13/2008 10:00:00*1.8562*1.8561*1.8575*1.8549
02/13/2008 10:05:00*1.8561*1.8553*1.8561*1.855
02/13/2008 10:10:00*1.8553*1.8556*1.8562*1.8553
02/13/2008 10:15:00*1.8556*1.8559*1.8565*1.8553
02/13/2008 10:20:00*1.8559*1.856*1.857*1.8554
02/13/2008 10:25:00*1.856*1.8579*1.858*1.8559
02/13/2008 10:30:00*1.8579*1.8585*1.8611*1.8571
02/13/2008 10:35:00*1.8585*1.8599*1.8609*1.8577
02/13/2008 10:40:00*1.8599*1.859*1.8601*1.8581
02/13/2008 10:45:00*1.859*1.8594*1.8606*1.8589
02/13/2008 10:50:00*1.8594*1.8586*1.8603*1.8585
02/13/2008 10:55:00*1.8586*1.8572*1.8589*1.8572
02/13/2008 11:00:00*1.8572*1.8574*1.8582*1.8563
02/13/2008 11:05:00*1.8574*1.858*1.8589*1.8574
02/13/2008 11:10:00*1.858*1.8586*1.8599*1.8578
02/13/2008 11:15:00*1.8586*1.8592*1.8594*1.8583
02/13/2008 11:20:00*1.8592*1.8599*1.8613*1.8586
02/13/2008 11:25:00*1.8599*1.8589*1.8604*1.8587
02/13/2008 11:30:00*1.8589*1.8588*1.8597*1.8584
02/13/2008 11:35:00*1.8588*1.86*1.8616*1.8585
02/13/2008 11:40:00*1.86*1.8593*1.8606*1.8587
02/13/2008 11:45:00*1.8593*1.8596*1.86*1.859
02/13/2008 11:50:00*1.8596*1.8598*1.8609*1.8589
02/13/2008 11:55:00*1.8598*1.8609*1.8612*1.8592
02/13/2008 12:00:00*1.8609*1.8612*1.8615*1.8604
02/13/2008 12:05:00*1.8612*1.8606*1.8613*1.8597
02/13/2008 12:10:00*1.8606*1.8605*1.8608*1.8597
02/13/2008 12:15:00*1.8605*1.86*1.8612*1.8598
02/13/2008 12:20:00*1.86*1.8601*1.8601*1.8597
02/13/2008 12:25:00*1.8601*1.8612*1.8614*1.8599
02/13/2008 12:30:00*1.8612*1.8607*1.8612*1.86
02/13/2008 12:35:00*1.8607*1.8601*1.8613*1.86
02/13/2008 12:40:00*1.8601*1.8618*1.8621*1.8599
02/13/2008 12:45:00*1.8618*1.8619*1.8626*1.8606
02/13/2008 12:50:00*1.8619*1.8619*1.8621*1.8614
02/13/2008 12:55:00*1.8619*1.8619*1.8621*1.8618
02/13/2008 13:00:00*1.8619*1.8613*1.862*1.8612
02/13/2008 13:05:00*1.8613*1.8617*1.8619*1.8612
02/13/2008 13:10:00*1.8617*1.8621*1.863*1.8616
02/13/2008 13:15:00*1.8621*1.8628*1.863*1.8618
02/13/2008 13:20:00*1.8628*1.8622*1.8629*1.8618
02/13/2008 13:25:00*1.8622*1.8612*1.8623*1.8608
02/13/2008 13:30:00*1.8612*1.8613*1.8618*1.8609
02/13/2008 13:35:00*1.8613*1.8616*1.8617*1.8612
02/13/2008 13:40:00*1.8616*1.8614*1.8618*1.8612
02/13/2008 13:45:00*1.8614*1.8612*1.8614*1.861
02/13/2008 13:50:00*1.8612*1.8613*1.8618*1.8611
02/13/2008 13:55:00*1.8613*1.8614*1.8617*1.8611
02/13/2008 14:00:00*1.8614*1.8621*1.8631*1.8614
02/13/2008 14:05:00*1.8621*1.8625*1.8632*1.8621
02/13/2008 14:10:00*1.8625*1.8627*1.8631*1.8621
02/13/2008 14:15:00*1.8627*1.862*1.8632*1.862
02/13/2008 14:20:00*1.862*1.8621*1.8624*1.862
02/13/2008 14:25:00*1.8621*1.862*1.8621*1.8617
02/13/2008 14:30:00*1.862*1.8621*1.8623*1.8618
02/13/2008 14:35:00*1.8621*1.8619*1.8621*1.8615
02/13/2008 14:40:00*1.8619*1.8621*1.8622*1.8618
02/13/2008 14:45:00*1.8621*1.8616*1.8621*1.8612
02/13/2008 14:50:00*1.8616*1.8613*1.8618*1.8608
02/13/2008 14:55:00*1.8613*1.8613*1.8618*1.8612
02/13/2008 15:00:00*1.8613*1.8617*1.8618*1.8608
02/13/2008 15:05:00*1.8617*1.8619*1.863*1.8614
02/13/2008 15:10:00*1.8619*1.8632*1.8632*1.8618
02/13/2008 15:15:00*1.8632*1.8631*1.8634*1.8624
02/13/2008 15:20:00*1.8631*1.8636*1.8643*1.863
02/13/2008 15:25:00*1.8636*1.8639*1.8639*1.8634
02/13/2008 15:30:00*1.8639*1.8636*1.8641*1.8624
02/13/2008 15:35:00*1.8636*1.8629*1.8641*1.8617
02/13/2008 15:40:00*1.8629*1.8629*1.863*1.8619
02/13/2008 15:45:00*1.8629*1.8595*1.863*1.8591
02/13/2008 15:50:00*1.8595*1.8593*1.8601*1.8589
02/13/2008 15:55:00*1.8593*1.859*1.8593*1.8588
02/13/2008 16:00:00*1.859*1.8573*1.859*1.8569
02/13/2008 16:05:00*1.8573*1.8566*1.8577*1.8564
02/13/2008 16:10:00*1.8566*1.8579*1.8582*1.8566
02/13/2008 16:15:00*1.8579*1.8578*1.8582*1.8578
02/13/2008 16:20:00*1.8578*1.8577*1.8581*1.8577
02/13/2008 16:25:00*1.8577*1.8578*1.8579*1.8577
02/13/2008 16:30:00*1.8578*1.8585*1.8587*1.8577
02/13/2008 16:35:00*1.8585*1.8583*1.8587*1.8581
02/13/2008 16:40:00*1.8583*1.8581*1.8583*1.8579
02/13/2008 16:45:00*1.8581*1.8582*1.8583*1.8572
02/13/2008 16:50:00*1.8582*1.8586*1.8588*1.8582
02/13/2008 16:55:00*1.8586*1.8591*1.8592*1.8575
02/13/2008 17:00:00*1.8591*1.8587*1.8594*1.8584
