02/10/2008 14:05:00*1.8408*1.841*1.8415*1.8395
02/10/2008 14:10:00*1.8418*1.8409*1.84385*1.8398
02/10/2008 14:15:00*1.8405*1.8434*1.84375*1.8405
02/10/2008 14:20:00*1.8434*1.8426*1.8436*1.8426
02/10/2008 14:25:00*1.8428*1.8422*1.8428*1.8412
02/10/2008 14:30:00*1.8423*1.8419*1.8423*1.8416
02/10/2008 14:35:00*1.842*1.8408*1.8423*1.8404
02/10/2008 14:40:00*1.8425*1.8423*1.8425*1.8406
02/10/2008 14:45:00*1.8408*1.8408*1.8423*1.8408
02/10/2008 14:50:00*1.8405*1.8406*1.8408*1.8405
02/10/2008 14:55:00*1.8406*1.8407*1.8408*1.8406
02/10/2008 15:00:00*1.8405*1.8416*1.8416*1.8405
02/10/2008 15:05:00*1.8405*1.8415*1.8416*1.8405
02/10/2008 15:10:00*1.8417*1.8413*1.8417*1.8413
02/10/2008 15:15:00*1.8415*1.8421*1.8421*1.8405
02/10/2008 15:20:00*1.8422*1.8418*1.8422*1.8418
02/10/2008 15:25:00*1.842*1.8417*1.8424*1.8417
02/10/2008 15:30:00*1.8416*1.8405*1.8419*1.8405
02/10/2008 15:35:00*1.8419*1.8423*1.8443*1.8405
02/10/2008 15:40:00*1.8436*1.8439*1.8445*1.8423
02/10/2008 15:45:00*1.8442*1.8427*1.8442*1.8427
02/10/2008 15:50:00*1.8443*1.8441*1.8443*1.8427
02/10/2008 15:55:00*1.8439*1.8423*1.8441*1.8423
02/10/2008 16:00:00*1.8442*1.844*1.8446*1.8423
02/10/2008 16:05:00*1.8435*1.8441*1.8441*1.8424
02/10/2008 16:10:00*1.8448*1.8446*1.8448*1.8441
02/10/2008 16:15:00*1.8454*1.8425*1.8454*1.8424
02/10/2008 16:20:00*1.843*1.8434*1.8438*1.8425
02/10/2008 16:25:00*1.8432*1.8441*1.8441*1.8422
02/10/2008 16:30:00*1.844*1.8439*1.8442*1.8439
02/10/2008 16:35:00*1.8441*1.8441*1.8441*1.8418
02/10/2008 16:40:00*1.8439*1.842*1.8442*1.8419
02/10/2008 16:45:00*1.8438*1.8435*1.8442*1.842
02/10/2008 16:50:00*1.8437*1.8439*1.8439*1.8435
02/10/2008 16:55:00*1.8438*1.8438*1.8441*1.8422
02/10/2008 17:00:00*1.8439*1.8442*1.8442*1.8433
