02/07/2008 17:05:00*1.83615*1.83715*1.8382*1.8347
02/07/2008 17:10:00*1.8373*1.8373*1.8377*1.8368
02/07/2008 17:15:00*1.83735*1.838*1.8381*1.8372
02/07/2008 17:20:00*1.83775*1.8399*1.84145*1.83755
02/07/2008 17:25:00*1.84115*1.83905*1.84115*1.8388
02/07/2008 17:30:00*1.8392*1.83885*1.8399*1.83855
02/07/2008 17:35:00*1.8388*1.83875*1.839*1.8382
02/07/2008 17:40:00*1.8385*1.8388*1.8402*1.8382
02/07/2008 17:45:00*1.8385*1.8388*1.839*1.8384
02/07/2008 17:50:00*1.83885*1.84085*1.8414*1.8387
02/07/2008 17:55:00*1.8408*1.84015*1.8411*1.83995
02/07/2008 18:00:00*1.84025*1.84025*1.84055*1.8391
02/07/2008 18:05:00*1.8405*1.8411*1.8412*1.83945
02/07/2008 18:10:00*1.8409*1.84015*1.8413*1.83965
02/07/2008 18:15:00*1.8402*1.841*1.8414*1.83905
02/07/2008 18:20:00*1.8409*1.8407*1.8418*1.84
02/07/2008 18:25:00*1.84075*1.84025*1.8411*1.84025
02/07/2008 18:30:00*1.8406*1.83995*1.841*1.83985
02/07/2008 18:35:00*1.8394*1.8396*1.8404*1.8393
02/07/2008 18:40:00*1.84*1.8407*1.8413*1.8389
02/07/2008 18:45:00*1.8402*1.8405*1.8414*1.8402
02/07/2008 18:50:00*1.8407*1.8407*1.8412*1.8402
02/07/2008 18:55:00*1.8407*1.8406*1.841*1.83995
02/07/2008 19:00:00*1.84035*1.8407*1.8412*1.8399
02/07/2008 19:05:00*1.8411*1.8406*1.8411*1.83925
02/07/2008 19:10:00*1.8407*1.84025*1.8408*1.83935
02/07/2008 19:15:00*1.8402*1.83975*1.8409*1.83955
02/07/2008 19:20:00*1.84*1.83975*1.8405*1.8389
02/07/2008 19:25:00*1.8397*1.839*1.84*1.8389
02/07/2008 19:30:00*1.8389*1.8402*1.8405*1.8388
02/07/2008 19:35:00*1.83905*1.8397*1.8407*1.8388
02/07/2008 19:40:00*1.8398*1.8386*1.8403*1.8376
02/07/2008 19:45:00*1.8386*1.8398*1.8402*1.8376
02/07/2008 19:50:00*1.8389*1.8401*1.8404*1.8383
02/07/2008 19:55:00*1.8396*1.8381*1.84015*1.8378
02/07/2008 20:00:00*1.8383*1.838*1.83955*1.8371
02/07/2008 20:05:00*1.8379*1.8395*1.8395*1.8371
02/07/2008 20:10:00*1.83735*1.8384*1.8397*1.83715
02/07/2008 20:15:00*1.8383*1.8371*1.839*1.8365
02/07/2008 20:20:00*1.8369*1.8373*1.8382*1.8362
02/07/2008 20:25:00*1.8381*1.8383*1.8387*1.83705
02/07/2008 20:30:00*1.8385*1.83825*1.8388*1.83745
02/07/2008 20:35:00*1.8386*1.8384*1.8391*1.8377
02/07/2008 20:40:00*1.8382*1.8372*1.83925*1.8365
02/07/2008 20:45:00*1.8369*1.8369*1.83865*1.8358
02/07/2008 20:50:00*1.8366*1.8363*1.83715*1.8359
02/07/2008 20:55:00*1.8363*1.8363*1.8368*1.8359
02/07/2008 21:00:00*1.8364*1.83615*1.83675*1.8357
02/07/2008 21:05:00*1.8363*1.8366*1.8368*1.8358
02/07/2008 21:10:00*1.8368*1.8367*1.8373*1.836
02/07/2008 21:15:00*1.8363*1.8355*1.83695*1.835
02/07/2008 21:20:00*1.8353*1.83545*1.83625*1.8348
02/07/2008 21:25:00*1.8348*1.83505*1.83545*1.8344
02/07/2008 21:30:00*1.83475*1.8352*1.8354*1.8337
02/07/2008 21:35:00*1.8351*1.8351*1.8354*1.8348
02/07/2008 21:40:00*1.8352*1.8359*1.8366*1.8349
02/07/2008 21:45:00*1.8359*1.8348*1.8361*1.8348
02/07/2008 21:50:00*1.8349*1.8347*1.83595*1.8345
02/07/2008 21:55:00*1.8351*1.8333*1.83545*1.8332
02/07/2008 22:00:00*1.8334*1.83425*1.83505*1.8333
02/07/2008 22:05:00*1.8339*1.83435*1.8349*1.8338
02/07/2008 22:10:00*1.83415*1.83445*1.8349*1.8336
02/07/2008 22:15:00*1.8338*1.83505*1.83515*1.8337
02/07/2008 22:20:00*1.83495*1.83525*1.83535*1.83465
02/07/2008 22:25:00*1.8354*1.83475*1.8365*1.8341
02/07/2008 22:30:00*1.8345*1.83435*1.8351*1.834
02/07/2008 22:35:00*1.8344*1.8344*1.8345*1.8338
02/07/2008 22:40:00*1.8343*1.8345*1.83465*1.8334
02/07/2008 22:45:00*1.8347*1.8351*1.8353*1.8344
02/07/2008 22:50:00*1.8351*1.835*1.8353*1.8347
02/07/2008 22:55:00*1.8349*1.83455*1.83525*1.8342
02/07/2008 23:00:00*1.83465*1.83555*1.83575*1.8344
02/07/2008 23:05:00*1.8355*1.83525*1.8358*1.8349
02/07/2008 23:10:00*1.8353*1.8355*1.8358*1.8346
02/07/2008 23:15:00*1.8356*1.8359*1.83605*1.8343
02/07/2008 23:20:00*1.8356*1.8361*1.83615*1.8356
02/07/2008 23:25:00*1.8364*1.8357*1.8366*1.8356
02/07/2008 23:30:00*1.8356*1.83715*1.8372*1.8356
02/07/2008 23:35:00*1.8372*1.8366*1.8375*1.836
02/07/2008 23:40:00*1.8362*1.83595*1.8368*1.8359
02/07/2008 23:45:00*1.8356*1.8358*1.8366*1.8356
02/07/2008 23:50:00*1.836*1.8363*1.8368*1.8356
02/07/2008 23:55:00*1.8362*1.8366*1.8366*1.83555
02/08/2008 00:00:00*1.8365*1.8362*1.8366*1.83585
02/08/2008 00:05:00*1.836*1.83615*1.8368*1.83575
02/08/2008 00:10:00*1.8363*1.8365*1.8366*1.8352
02/08/2008 00:15:00*1.8359*1.8352*1.8366*1.835
02/08/2008 00:20:00*1.8361*1.8363*1.8368*1.8352
02/08/2008 00:25:00*1.8361*1.8358*1.8366*1.8356
02/08/2008 00:30:00*1.83605*1.836*1.8364*1.8351
02/08/2008 00:35:00*1.8355*1.8363*1.8367*1.8355
02/08/2008 00:40:00*1.8352*1.8359*1.8364*1.8349
02/08/2008 00:45:00*1.8358*1.8359*1.8365*1.8349
02/08/2008 00:50:00*1.8351*1.8358*1.8362*1.8346
02/08/2008 00:55:00*1.8352*1.8355*1.8367*1.8347
02/08/2008 01:00:00*1.8352*1.8355*1.8362*1.8345
02/08/2008 01:05:00*1.8353*1.8375*1.83895*1.8348
02/08/2008 01:10:00*1.83765*1.83715*1.8379*1.8359
02/08/2008 01:15:00*1.8371*1.836*1.8376*1.83575
02/08/2008 01:20:00*1.8361*1.8364*1.83665*1.8315
02/08/2008 01:25:00*1.8367*1.8369*1.837*1.8356
02/08/2008 01:30:00*1.8368*1.83645*1.8369*1.8355
02/08/2008 01:35:00*1.8364*1.83635*1.83655*1.8351
02/08/2008 01:40:00*1.8364*1.83605*1.8364*1.8347
02/08/2008 01:45:00*1.8357*1.8355*1.83605*1.8346
02/08/2008 01:50:00*1.8358*1.8361*1.83635*1.8348
02/08/2008 01:55:00*1.8363*1.8361*1.8364*1.835
02/08/2008 02:00:00*1.83605*1.83785*1.83785*1.8347
02/08/2008 02:05:00*1.8375*1.83625*1.83785*1.8355
02/08/2008 02:10:00*1.8353*1.8363*1.837*1.835
02/08/2008 02:15:00*1.836*1.83575*1.8369*1.8346
02/08/2008 02:20:00*1.83575*1.834*1.8361*1.8334
02/08/2008 02:25:00*1.834*1.8338*1.8344*1.832
02/08/2008 02:30:00*1.8339*1.8335*1.8347*1.832
02/08/2008 02:35:00*1.8334*1.8332*1.8348*1.8323
02/08/2008 02:40:00*1.8331*1.83415*1.8347*1.8314
02/08/2008 02:45:00*1.8344*1.836*1.8366*1.8332
02/08/2008 02:50:00*1.8362*1.8369*1.8376*1.8352
02/08/2008 02:55:00*1.8367*1.8358*1.8371*1.8348
02/08/2008 03:00:00*1.8358*1.8367*1.8367*1.8345
02/08/2008 03:05:00*1.8365*1.83795*1.8389*1.8355
02/08/2008 03:10:00*1.838*1.8378*1.839*1.8371
02/08/2008 03:15:00*1.8376*1.83595*1.838*1.8357
02/08/2008 03:20:00*1.8358*1.8366*1.8378*1.835
02/08/2008 03:25:00*1.8365*1.8362*1.8374*1.8358
02/08/2008 03:30:00*1.8362*1.8357*1.8367*1.8354
02/08/2008 03:35:00*1.8357*1.8364*1.8364*1.8348
02/08/2008 03:40:00*1.83635*1.8356*1.8369*1.8347
02/08/2008 03:45:00*1.83565*1.83605*1.8364*1.8354
02/08/2008 03:50:00*1.83615*1.8371*1.8377*1.8359
02/08/2008 03:55:00*1.8374*1.83625*1.8374*1.8349
02/08/2008 04:00:00*1.836*1.8363*1.8375*1.8352
02/08/2008 04:05:00*1.8358*1.83755*1.8379*1.8354
02/08/2008 04:10:00*1.83755*1.8378*1.838*1.8355
02/08/2008 04:15:00*1.8378*1.8376*1.8382*1.836
02/08/2008 04:20:00*1.8378*1.8366*1.8381*1.8351
02/08/2008 04:25:00*1.8366*1.8373*1.8379*1.8357
02/08/2008 04:30:00*1.83755*1.8373*1.8385*1.8366
02/08/2008 04:35:00*1.8372*1.83775*1.8386*1.837
02/08/2008 04:40:00*1.83775*1.83815*1.8393*1.8375
02/08/2008 04:45:00*1.8382*1.8382*1.8394*1.8375
02/08/2008 04:50:00*1.8382*1.83845*1.8397*1.8375
02/08/2008 04:55:00*1.8385*1.8385*1.8405*1.8375
02/08/2008 05:00:00*1.8386*1.8416*1.8416*1.8383
02/08/2008 05:05:00*1.8412*1.84095*1.84315*1.84
02/08/2008 05:10:00*1.8407*1.8409*1.8417*1.8395
02/08/2008 05:15:00*1.8409*1.8401*1.8425*1.8398
02/08/2008 05:20:00*1.8404*1.8424*1.84365*1.8395
02/08/2008 05:25:00*1.8422*1.8441*1.8453*1.8412
02/08/2008 05:30:00*1.844*1.8432*1.84485*1.8418
02/08/2008 05:35:00*1.8431*1.8462*1.8468*1.8422
02/08/2008 05:40:00*1.8461*1.8457*1.84655*1.8443
02/08/2008 05:45:00*1.8459*1.844*1.8461*1.841
02/08/2008 05:50:00*1.84405*1.8434*1.8452*1.843
02/08/2008 05:55:00*1.84405*1.8446*1.8456*1.8429
02/08/2008 06:00:00*1.84465*1.8452*1.8459*1.8437
02/08/2008 06:05:00*1.8452*1.84445*1.8455*1.8436
02/08/2008 06:10:00*1.8445*1.84635*1.8465*1.8435
02/08/2008 06:15:00*1.8461*1.8448*1.84665*1.8432
02/08/2008 06:20:00*1.8448*1.8445*1.8453*1.8434
02/08/2008 06:25:00*1.8445*1.8456*1.8462*1.8432
02/08/2008 06:30:00*1.84535*1.8459*1.8463*1.8446
02/08/2008 06:35:00*1.84595*1.84555*1.8462*1.8435
02/08/2008 06:40:00*1.8453*1.8456*1.84635*1.845
02/08/2008 06:45:00*1.8452*1.8437*1.8459*1.84345
02/08/2008 06:50:00*1.8432*1.84355*1.845*1.8426
02/08/2008 06:55:00*1.8434*1.8428*1.844*1.842
02/08/2008 07:00:00*1.8427*1.8426*1.843*1.8419
02/08/2008 07:05:00*1.84265*1.842*1.8429*1.8398
02/08/2008 07:10:00*1.8412*1.8416*1.8425*1.8401
02/08/2008 07:15:00*1.84185*1.84315*1.8434*1.8403
02/08/2008 07:20:00*1.84315*1.84295*1.844*1.8423
02/08/2008 07:25:00*1.8434*1.8437*1.8439*1.8422
02/08/2008 07:30:00*1.8436*1.8436*1.8437*1.8436
02/08/2008 07:35:00*1.8459*1.846*1.846*1.8436
02/08/2008 07:40:00*1.8459*1.845*1.84625*1.8429
02/08/2008 07:45:00*1.8446*1.8454*1.8457*1.8439
02/08/2008 07:50:00*1.8455*1.84655*1.84715*1.8448
02/08/2008 07:55:00*1.8463*1.8463*1.8472*1.8449
02/08/2008 08:00:00*1.84645*1.846*1.8472*1.8454
02/08/2008 08:05:00*1.846*1.8476*1.8476*1.8454
02/08/2008 08:10:00*1.8474*1.8456*1.84765*1.8445
02/08/2008 08:15:00*1.8451*1.8465*1.84775*1.8448
02/08/2008 08:20:00*1.84635*1.8467*1.8472*1.8449
02/08/2008 08:25:00*1.8467*1.8459*1.8467*1.8451
02/08/2008 08:30:00*1.8458*1.84595*1.84685*1.8452
02/08/2008 08:35:00*1.84585*1.84555*1.8471*1.8454
02/08/2008 08:40:00*1.8455*1.84615*1.84645*1.845
02/08/2008 08:45:00*1.8463*1.8458*1.8466*1.8448
02/08/2008 08:50:00*1.84595*1.845*1.84665*1.8441
02/08/2008 08:55:00*1.84515*1.8451*1.84755*1.8433
02/08/2008 09:00:00*1.84525*1.8441*1.8457*1.8438
02/08/2008 09:05:00*1.84415*1.8454*1.84635*1.8436
02/08/2008 09:10:00*1.84545*1.8448*1.8458*1.8444
02/08/2008 09:15:00*1.8448*1.845*1.8459*1.8438
02/08/2008 09:20:00*1.8452*1.8448*1.8457*1.8447
02/08/2008 09:25:00*1.8448*1.84415*1.8454*1.8437
02/08/2008 09:30:00*1.8446*1.84445*1.8455*1.8436
02/08/2008 09:35:00*1.8443*1.8444*1.8449*1.8434
02/08/2008 09:40:00*1.844*1.8452*1.8454*1.8437
02/08/2008 09:45:00*1.8451*1.84375*1.8452*1.8429
02/08/2008 09:50:00*1.8437*1.8431*1.84405*1.8418
02/08/2008 09:55:00*1.8431*1.8423*1.84375*1.8417
02/08/2008 10:00:00*1.84255*1.8399*1.8427*1.83945
02/08/2008 10:05:00*1.8393*1.8407*1.84215*1.839
02/08/2008 10:10:00*1.8407*1.8403*1.841*1.8393
02/08/2008 10:15:00*1.8402*1.8403*1.8407*1.8392
02/08/2008 10:20:00*1.84035*1.8412*1.8416*1.839
02/08/2008 10:25:00*1.841*1.8412*1.8414*1.8403
02/08/2008 10:30:00*1.8405*1.8394*1.8416*1.8385
02/08/2008 10:35:00*1.83945*1.8392*1.8406*1.8389
02/08/2008 10:40:00*1.8392*1.8386*1.8399*1.8379
02/08/2008 10:45:00*1.83845*1.8376*1.8393*1.8371
02/08/2008 10:50:00*1.8379*1.8383*1.8383*1.8351
02/08/2008 10:55:00*1.83835*1.8361*1.8386*1.8353
02/08/2008 11:00:00*1.8354*1.8341*1.8366*1.8332
02/08/2008 11:05:00*1.8345*1.83355*1.8359*1.8319
02/08/2008 11:10:00*1.8334*1.83365*1.8343*1.8312
02/08/2008 11:15:00*1.8338*1.8345*1.8358*1.8331
02/08/2008 11:20:00*1.8349*1.8366*1.8369*1.8341
02/08/2008 11:25:00*1.8368*1.8353*1.8371*1.8353
02/08/2008 11:30:00*1.8356*1.8353*1.8359*1.8337
02/08/2008 11:35:00*1.8355*1.8357*1.8364*1.834
02/08/2008 11:40:00*1.8354*1.8378*1.83805*1.8351
02/08/2008 11:45:00*1.8384*1.8381*1.8387*1.8357
02/08/2008 11:50:00*1.8379*1.83755*1.8389*1.8373
02/08/2008 11:55:00*1.8377*1.84005*1.8401*1.83725
02/08/2008 12:00:00*1.8398*1.8407*1.8412*1.8389
02/08/2008 12:05:00*1.8409*1.83935*1.8409*1.8391
02/08/2008 12:10:00*1.8394*1.8393*1.84025*1.839
02/08/2008 12:15:00*1.8395*1.8393*1.8395*1.8379
02/08/2008 12:20:00*1.8393*1.8397*1.83985*1.8386
02/08/2008 12:25:00*1.8396*1.83965*1.84125*1.8393
02/08/2008 12:30:00*1.8396*1.8391*1.84015*1.8382
02/08/2008 12:35:00*1.8391*1.8386*1.83935*1.8367
02/08/2008 12:40:00*1.8383*1.8376*1.83905*1.8366
02/08/2008 12:45:00*1.8374*1.8386*1.83865*1.8369
02/08/2008 12:50:00*1.8384*1.8386*1.8393*1.8375
02/08/2008 12:55:00*1.83865*1.839*1.83945*1.8374
02/08/2008 13:00:00*1.8391*1.83755*1.83925*1.837
02/08/2008 13:05:00*1.83775*1.8379*1.8381*1.8374
02/08/2008 13:10:00*1.8378*1.83845*1.8395*1.8375
02/08/2008 13:15:00*1.8383*1.84*1.8419*1.837
02/08/2008 13:20:00*1.8416*1.8424*1.84315*1.84
02/08/2008 13:25:00*1.84235*1.8422*1.8424*1.8393
02/08/2008 13:30:00*1.8423*1.84115*1.8425*1.8406
02/08/2008 13:35:00*1.8413*1.84075*1.8421*1.84
02/08/2008 13:40:00*1.8408*1.84155*1.8416*1.8401
02/08/2008 13:45:00*1.8418*1.8423*1.8432*1.8412
02/08/2008 13:50:00*1.8422*1.8405*1.8432*1.83825
02/08/2008 13:55:00*1.84035*1.84095*1.8411*1.8392
02/08/2008 14:00:00*1.8406*1.84075*1.8411*1.8394
02/08/2008 14:05:00*1.8411*1.8413*1.8416*1.84
02/08/2008 14:10:00*1.84155*1.8396*1.8419*1.8391
02/08/2008 14:15:00*1.8394*1.8394*1.8412*1.8388
02/08/2008 14:20:00*1.84*1.8408*1.84225*1.8394
02/08/2008 14:25:00*1.8408*1.8414*1.8417*1.84
02/08/2008 14:30:00*1.8408*1.84085*1.8414*1.8399
02/08/2008 14:35:00*1.8405*1.84*1.8412*1.8395
02/08/2008 14:40:00*1.84025*1.8402*1.8413*1.8393
02/08/2008 14:45:00*1.84*1.84025*1.8408*1.8388
02/08/2008 14:50:00*1.8402*1.8404*1.8406*1.839
02/08/2008 14:55:00*1.8402*1.84065*1.84145*1.8389
02/08/2008 15:00:00*1.8408*1.8415*1.8418*1.8399
02/08/2008 15:05:00*1.8416*1.84255*1.8432*1.8414
02/08/2008 15:10:00*1.8427*1.84235*1.84285*1.842
02/08/2008 15:15:00*1.8422*1.842*1.8428*1.8415
02/08/2008 15:20:00*1.84215*1.8427*1.8434*1.842
02/08/2008 15:25:00*1.8425*1.8429*1.8438*1.84185
02/08/2008 15:30:00*1.8419*1.84295*1.843*1.8419
02/08/2008 15:35:00*1.8427*1.84215*1.84295*1.8418
02/08/2008 15:40:00*1.84235*1.84225*1.84245*1.8416
02/08/2008 15:45:00*1.84225*1.84245*1.84255*1.8419
02/08/2008 15:50:00*1.8425*1.84165*1.843*1.8412
02/08/2008 15:55:00*1.8413*1.84275*1.84285*1.8413
02/08/2008 16:00:00*1.8426*1.8419*1.8428*1.8419
02/08/2008 16:05:00*1.8419*1.842*1.8423*1.8417
02/08/2008 16:10:00*1.8422*1.8417*1.8422*1.8414
02/08/2008 16:15:00*1.8417*1.8428*1.8428*1.8413
02/08/2008 16:20:00*1.8427*1.8417*1.8431*1.8417
02/08/2008 16:25:00*1.8416*1.842*1.8433*1.8416
02/08/2008 16:30:00*1.8421*1.8415*1.8421*1.8413
02/08/2008 16:35:00*1.8417*1.8425*1.8425*1.8412
02/08/2008 16:40:00*1.8423*1.8425*1.8427*1.8421
02/08/2008 16:45:00*1.8424*1.8425*1.8427*1.8415
02/08/2008 16:50:00*1.8425*1.842*1.8427*1.842
02/08/2008 16:55:00*1.842*1.8409*1.842*1.8409
02/08/2008 17:00:00*1.8411*1.8395*1.8411*1.8388
