02/06/2008 17:05:00*1.8568*1.8567*1.8575*1.8553
02/06/2008 17:10:00*1.8567*1.8578*1.8582*1.8556
02/06/2008 17:15:00*1.8578*1.8581*1.8593*1.8558
02/06/2008 17:20:00*1.8581*1.8581*1.859*1.857
02/06/2008 17:25:00*1.8581*1.8591*1.8603*1.8576
02/06/2008 17:30:00*1.8591*1.8576*1.8593*1.8573
02/06/2008 17:35:00*1.8576*1.8587*1.8588*1.8573
02/06/2008 17:40:00*1.8587*1.8584*1.8591*1.8581
02/06/2008 17:45:00*1.8584*1.8582*1.8586*1.8576
02/06/2008 17:50:00*1.8582*1.8586*1.8586*1.8571
02/06/2008 17:55:00*1.8586*1.8581*1.8594*1.8577
02/06/2008 18:00:00*1.8581*1.8581*1.8581*1.8576
02/06/2008 18:05:00*1.8581*1.8571*1.8583*1.8571
02/06/2008 18:10:00*1.8571*1.8566*1.8577*1.8562
02/06/2008 18:15:00*1.8566*1.8569*1.8571*1.8559
02/06/2008 18:20:00*1.8569*1.8585*1.8586*1.8569
02/06/2008 18:25:00*1.8585*1.858*1.8585*1.8571
02/06/2008 18:30:00*1.858*1.8595*1.8595*1.8579
02/06/2008 18:35:00*1.8595*1.8608*1.8611*1.859
02/06/2008 18:40:00*1.8608*1.8603*1.8614*1.8599
02/06/2008 18:45:00*1.8603*1.8618*1.8627*1.8599
02/06/2008 18:50:00*1.8618*1.8609*1.862*1.8599
02/06/2008 18:55:00*1.8609*1.8605*1.8614*1.8601
02/06/2008 19:00:00*1.8605*1.8624*1.8624*1.8602
02/06/2008 19:05:00*1.8624*1.8626*1.8631*1.8615
02/06/2008 19:10:00*1.8626*1.8636*1.8641*1.8624
02/06/2008 19:15:00*1.8636*1.8632*1.8638*1.8627
02/06/2008 19:20:00*1.8632*1.8628*1.864*1.8624
02/06/2008 19:25:00*1.8628*1.8635*1.8637*1.8627
02/06/2008 19:30:00*1.8635*1.8619*1.8635*1.8618
02/06/2008 19:35:00*1.8619*1.8613*1.8622*1.8605
02/06/2008 19:40:00*1.8613*1.8625*1.8625*1.8605
02/06/2008 19:45:00*1.8625*1.8626*1.8633*1.8621
02/06/2008 19:50:00*1.8626*1.8618*1.8629*1.8616
02/06/2008 19:55:00*1.8618*1.8626*1.8638*1.8616
02/06/2008 20:00:00*1.8626*1.8626*1.8634*1.8624
02/06/2008 20:05:00*1.8626*1.8623*1.8628*1.8616
02/06/2008 20:10:00*1.8623*1.8629*1.8629*1.8616
02/06/2008 20:15:00*1.8629*1.8647*1.8648*1.8629
02/06/2008 20:20:00*1.8647*1.8639*1.8653*1.8635
02/06/2008 20:25:00*1.8639*1.8638*1.8642*1.8628
02/06/2008 20:30:00*1.8638*1.8633*1.8641*1.863
02/06/2008 20:35:00*1.8633*1.8638*1.8647*1.8626
02/06/2008 20:40:00*1.8638*1.8657*1.867*1.8638
02/06/2008 20:45:00*1.8657*1.8657*1.867*1.8653
02/06/2008 20:50:00*1.8657*1.866*1.8661*1.8656
02/06/2008 20:55:00*1.866*1.8657*1.866*1.8651
02/06/2008 21:00:00*1.8657*1.8643*1.866*1.8643
02/06/2008 21:05:00*1.8643*1.8632*1.8643*1.8632
02/06/2008 21:10:00*1.8632*1.862*1.8632*1.8617
02/06/2008 21:15:00*1.862*1.8624*1.8624*1.8616
02/06/2008 21:20:00*1.8624*1.8619*1.8627*1.8618
02/06/2008 21:25:00*1.8619*1.8618*1.862*1.8609
02/06/2008 21:30:00*1.8618*1.8611*1.862*1.8609
02/06/2008 21:35:00*1.8611*1.8611*1.8615*1.861
02/06/2008 21:40:00*1.8611*1.8617*1.862*1.8611
02/06/2008 21:45:00*1.8617*1.8612*1.8623*1.8606
02/06/2008 21:50:00*1.8612*1.8611*1.8614*1.8606
02/06/2008 21:55:00*1.8611*1.8602*1.8611*1.86
02/06/2008 22:00:00*1.8602*1.86*1.8603*1.8592
02/06/2008 22:05:00*1.86*1.8598*1.8601*1.8593
02/06/2008 22:10:00*1.8598*1.8608*1.8609*1.8598
02/06/2008 22:15:00*1.8608*1.861*1.861*1.8603
02/06/2008 22:20:00*1.861*1.8612*1.8612*1.8608
02/06/2008 22:25:00*1.8612*1.8607*1.8614*1.8606
02/06/2008 22:30:00*1.8607*1.8617*1.8617*1.8607
02/06/2008 22:35:00*1.8617*1.8607*1.8617*1.8604
02/06/2008 22:40:00*1.8607*1.8603*1.8607*1.8598
02/06/2008 22:45:00*1.8603*1.8601*1.8604*1.8601
02/06/2008 22:50:00*1.8601*1.8599*1.8604*1.8598
02/06/2008 22:55:00*1.8599*1.8599*1.86*1.8595
02/06/2008 23:00:00*1.8599*1.8593*1.8599*1.8592
02/06/2008 23:05:00*1.8593*1.8594*1.8595*1.859
02/06/2008 23:10:00*1.8594*1.8596*1.8598*1.8593
02/06/2008 23:15:00*1.8596*1.8592*1.8597*1.8583
02/06/2008 23:20:00*1.8592*1.8582*1.8592*1.8582
02/06/2008 23:25:00*1.8582*1.8588*1.8592*1.8582
02/06/2008 23:30:00*1.8588*1.8591*1.8594*1.8585
02/06/2008 23:35:00*1.8591*1.8585*1.8592*1.8584
02/06/2008 23:40:00*1.8585*1.8584*1.8586*1.8582
02/06/2008 23:45:00*1.8584*1.8568*1.8586*1.8559
02/06/2008 23:50:00*1.8568*1.8575*1.8586*1.8566
02/06/2008 23:55:00*1.8575*1.858*1.858*1.8571
02/07/2008 00:00:00*1.858*1.858*1.8585*1.858
02/07/2008 00:05:00*1.858*1.8582*1.8585*1.858
02/07/2008 00:10:00*1.8582*1.858*1.8582*1.8573
02/07/2008 00:15:00*1.858*1.8574*1.8582*1.8572
02/07/2008 00:20:00*1.8574*1.8578*1.8578*1.8573
02/07/2008 00:25:00*1.8578*1.8576*1.8582*1.8574
02/07/2008 00:30:00*1.8576*1.8574*1.8581*1.8569
02/07/2008 00:35:00*1.8574*1.8569*1.8575*1.8568
02/07/2008 00:40:00*1.8569*1.8561*1.8569*1.8558
02/07/2008 00:45:00*1.8561*1.8558*1.8562*1.8556
02/07/2008 00:50:00*1.8558*1.855*1.8565*1.8548
02/07/2008 00:55:00*1.855*1.8544*1.8552*1.854
02/07/2008 01:00:00*1.8544*1.8555*1.8557*1.8538
02/07/2008 01:05:00*1.8555*1.8533*1.8555*1.8532
02/07/2008 01:10:00*1.8533*1.8534*1.8541*1.8531
02/07/2008 01:15:00*1.8534*1.8535*1.8541*1.853
02/07/2008 01:20:00*1.8535*1.8521*1.8536*1.8507
02/07/2008 01:25:00*1.8521*1.8517*1.8531*1.8517
02/07/2008 01:30:00*1.8517*1.85*1.8523*1.8491
02/07/2008 01:35:00*1.85*1.8467*1.8501*1.8455
02/07/2008 01:40:00*1.8467*1.8478*1.8486*1.8461
02/07/2008 01:45:00*1.8478*1.8481*1.8487*1.847
02/07/2008 01:50:00*1.8481*1.8481*1.8486*1.8478
02/07/2008 01:55:00*1.8481*1.8484*1.8495*1.8477
02/07/2008 02:00:00*1.8484*1.8487*1.85*1.8481
02/07/2008 02:05:00*1.8487*1.8491*1.8501*1.8485
02/07/2008 02:10:00*1.8491*1.8487*1.8492*1.8485
02/07/2008 02:15:00*1.8487*1.8475*1.849*1.8469
02/07/2008 02:20:00*1.8475*1.8478*1.8481*1.847
02/07/2008 02:25:00*1.8478*1.8472*1.848*1.8466
02/07/2008 02:30:00*1.8472*1.8477*1.8477*1.8472
02/07/2008 02:35:00*1.8477*1.8486*1.8489*1.8474
02/07/2008 02:40:00*1.8486*1.8491*1.85*1.8482
02/07/2008 02:45:00*1.8491*1.8465*1.8493*1.8455
02/07/2008 02:50:00*1.8465*1.8474*1.8484*1.8463
02/07/2008 02:55:00*1.8474*1.8485*1.8485*1.8461
02/07/2008 03:00:00*1.8485*1.8481*1.8489*1.8474
02/07/2008 03:05:00*1.8481*1.8484*1.8489*1.8477
02/07/2008 03:10:00*1.8484*1.8481*1.8486*1.8474
02/07/2008 03:15:00*1.8481*1.8494*1.8494*1.8474
02/07/2008 03:20:00*1.8494*1.8483*1.8502*1.8472
02/07/2008 03:25:00*1.8483*1.8486*1.8492*1.8477
02/07/2008 03:30:00*1.8486*1.8477*1.8493*1.8475
02/07/2008 03:35:00*1.8477*1.8508*1.8511*1.8475
02/07/2008 03:40:00*1.8508*1.8504*1.852*1.8494
02/07/2008 03:45:00*1.8504*1.8506*1.851*1.8497
02/07/2008 03:50:00*1.8506*1.85*1.8519*1.85
02/07/2008 03:55:00*1.85*1.8492*1.8512*1.8489
02/07/2008 04:00:00*1.8492*1.8513*1.8514*1.8492
02/07/2008 04:05:00*1.8513*1.8496*1.8518*1.8495
02/07/2008 04:10:00*1.8496*1.8501*1.8504*1.8488
02/07/2008 04:15:00*1.8501*1.8508*1.851*1.8494
02/07/2008 04:20:00*1.8508*1.8505*1.8512*1.8504
02/07/2008 04:25:00*1.8505*1.849*1.8508*1.848
02/07/2008 04:30:00*1.849*1.8502*1.8511*1.8489
02/07/2008 04:35:00*1.8502*1.8496*1.8504*1.8482
02/07/2008 04:40:00*1.8496*1.8504*1.8509*1.8485
02/07/2008 04:45:00*1.8504*1.85*1.8515*1.8492
02/07/2008 04:50:00*1.85*1.8529*1.8532*1.8499
02/07/2008 04:55:00*1.8529*1.8533*1.8543*1.8523
02/07/2008 05:00:00*1.8533*1.8538*1.8544*1.8526
02/07/2008 05:05:00*1.8538*1.8549*1.8551*1.853
02/07/2008 05:10:00*1.8549*1.8551*1.8554*1.854
02/07/2008 05:15:00*1.8551*1.8553*1.8558*1.8547
02/07/2008 05:20:00*1.8553*1.8549*1.8556*1.8535
02/07/2008 05:25:00*1.8549*1.8552*1.8561*1.8544
02/07/2008 05:30:00*1.8552*1.8553*1.8558*1.855
02/07/2008 05:35:00*1.8553*1.8573*1.8575*1.8551
02/07/2008 05:40:00*1.8573*1.8573*1.8576*1.8563
02/07/2008 05:45:00*1.8573*1.8604*1.8608*1.8573
02/07/2008 05:50:00*1.8604*1.8592*1.8612*1.8587
02/07/2008 05:55:00*1.8592*1.8598*1.8603*1.8589
02/07/2008 06:00:00*1.8598*1.859*1.8602*1.8586
02/07/2008 06:05:00*1.859*1.8606*1.8609*1.8585
02/07/2008 06:10:00*1.8606*1.8586*1.861*1.8583
02/07/2008 06:15:00*1.8586*1.859*1.8607*1.8584
02/07/2008 06:20:00*1.859*1.8597*1.8608*1.8588
02/07/2008 06:25:00*1.8597*1.8606*1.8606*1.8592
02/07/2008 06:30:00*1.8606*1.8622*1.8623*1.8599
02/07/2008 06:35:00*1.8622*1.861*1.8623*1.8606
02/07/2008 06:40:00*1.861*1.8596*1.861*1.8589
02/07/2008 06:45:00*1.8596*1.8599*1.8603*1.8591
02/07/2008 06:50:00*1.8599*1.8602*1.8606*1.8596
02/07/2008 06:55:00*1.8602*1.8589*1.8607*1.8587
02/07/2008 07:00:00*1.8589*1.8581*1.8592*1.8576
02/07/2008 07:05:00*1.8581*1.8562*1.8581*1.8555
02/07/2008 07:10:00*1.8562*1.8563*1.8577*1.8554
02/07/2008 07:15:00*1.8563*1.8571*1.8572*1.8558
02/07/2008 07:20:00*1.8571*1.8575*1.8578*1.856
02/07/2008 07:25:00*1.8575*1.8565*1.8585*1.8556
02/07/2008 07:30:00*1.8565*1.8557*1.8567*1.8553
02/07/2008 07:35:00*1.8557*1.8568*1.8575*1.8545
02/07/2008 07:40:00*1.8568*1.8562*1.8568*1.8555
02/07/2008 07:45:00*1.8562*1.8565*1.8573*1.8557
02/07/2008 07:50:00*1.8565*1.8556*1.8574*1.8533
02/07/2008 07:55:00*1.8556*1.858*1.8584*1.8535
02/07/2008 08:00:00*1.858*1.8568*1.8601*1.8566
02/07/2008 08:05:00*1.8568*1.8571*1.8581*1.8564
02/07/2008 08:10:00*1.8571*1.8567*1.8588*1.8561
02/07/2008 08:15:00*1.8567*1.8565*1.8575*1.8562
02/07/2008 08:20:00*1.8565*1.858*1.8586*1.8563
02/07/2008 08:25:00*1.858*1.8595*1.8598*1.8578
02/07/2008 08:30:00*1.8595*1.8592*1.8603*1.8586
02/07/2008 08:35:00*1.8592*1.8543*1.8606*1.8529
02/07/2008 08:40:00*1.8543*1.8518*1.8557*1.8513
02/07/2008 08:45:00*1.8518*1.8502*1.852*1.8492
02/07/2008 08:50:00*1.8502*1.8519*1.8521*1.8493
02/07/2008 08:55:00*1.8519*1.848*1.8536*1.8477
02/07/2008 09:00:00*1.848*1.848*1.8493*1.8454
02/07/2008 09:05:00*1.848*1.8442*1.8482*1.8436
02/07/2008 09:10:00*1.8442*1.8457*1.8463*1.8426
02/07/2008 09:15:00*1.8457*1.8414*1.8466*1.84
02/07/2008 09:20:00*1.8414*1.8433*1.8441*1.8399
02/07/2008 09:25:00*1.8433*1.8441*1.8441*1.8424
02/07/2008 09:30:00*1.8441*1.8433*1.8443*1.843
02/07/2008 09:35:00*1.8433*1.843*1.8438*1.8414
02/07/2008 09:40:00*1.843*1.8423*1.8434*1.8419
02/07/2008 09:45:00*1.8423*1.8435*1.8452*1.8423
02/07/2008 09:50:00*1.8435*1.8434*1.8437*1.8425
02/07/2008 09:55:00*1.8434*1.8437*1.8445*1.8431
02/07/2008 10:00:00*1.8437*1.8438*1.8455*1.8433
02/07/2008 10:05:00*1.8438*1.8426*1.8447*1.8422
02/07/2008 10:10:00*1.8426*1.8398*1.8438*1.8374
02/07/2008 10:15:00*1.8398*1.8402*1.8431*1.8386
02/07/2008 10:20:00*1.8402*1.8403*1.8417*1.8387
02/07/2008 10:25:00*1.8403*1.8381*1.8411*1.8381
02/07/2008 10:30:00*1.8381*1.8377*1.8388*1.836
02/07/2008 10:35:00*1.8377*1.8386*1.8392*1.8369
02/07/2008 10:40:00*1.8386*1.8383*1.8393*1.8373
02/07/2008 10:45:00*1.8383*1.8379*1.8391*1.8374
02/07/2008 10:50:00*1.8379*1.8361*1.8383*1.8355
02/07/2008 10:55:00*1.8361*1.8361*1.8368*1.8355
02/07/2008 11:00:00*1.8361*1.8346*1.8364*1.8338
02/07/2008 11:05:00*1.8346*1.8353*1.8358*1.8342
02/07/2008 11:10:00*1.8353*1.8361*1.8363*1.8337
02/07/2008 11:15:00*1.8361*1.8345*1.8365*1.8341
02/07/2008 11:20:00*1.8345*1.8352*1.8354*1.8333
02/07/2008 11:25:00*1.8352*1.8357*1.8361*1.8343
02/07/2008 11:30:00*1.8357*1.8351*1.836*1.8347
02/07/2008 11:35:00*1.8351*1.8339*1.8351*1.8331
02/07/2008 11:40:00*1.8339*1.8364*1.8365*1.8335
02/07/2008 11:45:00*1.8364*1.8351*1.8366*1.8346
02/07/2008 11:50:00*1.8351*1.8353*1.8361*1.8345
02/07/2008 11:55:00*1.8353*1.8352*1.8358*1.835
02/07/2008 12:00:00*1.8352*1.8346*1.8354*1.8341
02/07/2008 12:05:00*1.8346*1.8332*1.835*1.8332
02/07/2008 12:10:00*1.8332*1.8285*1.834*1.828
02/07/2008 12:15:00*1.8285*1.83*1.83*1.827
02/07/2008 12:20:00*1.83*1.8315*1.8316*1.8291
02/07/2008 12:25:00*1.8315*1.8321*1.8326*1.8312
02/07/2008 12:30:00*1.8321*1.831*1.8328*1.8309
02/07/2008 12:35:00*1.831*1.8297*1.8321*1.829
02/07/2008 12:40:00*1.8297*1.8307*1.8318*1.8297
02/07/2008 12:45:00*1.8307*1.8315*1.8316*1.8304
02/07/2008 12:50:00*1.8315*1.8307*1.8316*1.8297
02/07/2008 12:55:00*1.8307*1.8322*1.8323*1.83
02/07/2008 13:00:00*1.8322*1.8325*1.8328*1.8317
02/07/2008 13:05:00*1.8325*1.831*1.8328*1.8303
02/07/2008 13:10:00*1.831*1.8292*1.8316*1.8288
02/07/2008 13:15:00*1.8292*1.8307*1.831*1.8286
02/07/2008 13:20:00*1.8307*1.8317*1.8327*1.8303
02/07/2008 13:25:00*1.8317*1.8312*1.8319*1.8299
02/07/2008 13:30:00*1.8312*1.8306*1.832*1.83
02/07/2008 13:35:00*1.8306*1.8317*1.8317*1.8288
02/07/2008 13:40:00*1.8317*1.8317*1.832*1.8311
02/07/2008 13:45:00*1.8317*1.8326*1.8329*1.8316
02/07/2008 13:50:00*1.8326*1.8306*1.833*1.8306
02/07/2008 13:55:00*1.8306*1.8319*1.8327*1.8304
02/07/2008 14:00:00*1.8319*1.8321*1.8329*1.8306
02/07/2008 14:05:00*1.8321*1.8319*1.8325*1.8314
02/07/2008 14:10:00*1.8319*1.832*1.8345*1.8314
02/07/2008 14:15:00*1.832*1.8335*1.835*1.8316
02/07/2008 14:20:00*1.8335*1.8327*1.8335*1.8319
02/07/2008 14:25:00*1.8327*1.8325*1.8345*1.8324
02/07/2008 14:30:00*1.8325*1.8324*1.8335*1.8322
02/07/2008 14:35:00*1.8324*1.8363*1.8365*1.8324
02/07/2008 14:40:00*1.8363*1.8395*1.8407*1.8354
02/07/2008 14:45:00*1.8395*1.8366*1.8396*1.8354
02/07/2008 14:50:00*1.8366*1.8372*1.8393*1.8361
02/07/2008 14:55:00*1.8372*1.8387*1.8387*1.8372
02/07/2008 15:00:00*1.8387*1.8378*1.8387*1.8373
02/07/2008 15:05:00*1.8378*1.8387*1.8404*1.8378
02/07/2008 15:10:00*1.8387*1.8381*1.8387*1.8381
02/07/2008 15:15:00*1.8381*1.8398*1.8398*1.8381
02/07/2008 15:20:00*1.8398*1.8383*1.8398*1.8376
02/07/2008 15:25:00*1.8383*1.8385*1.8392*1.8377
02/07/2008 15:30:00*1.8385*1.8376*1.8389*1.8372
02/07/2008 15:35:00*1.8376*1.8381*1.8393*1.8369
02/07/2008 15:40:00*1.8381*1.838*1.839*1.8372
02/07/2008 15:45:00*1.838*1.84*1.8407*1.8378
02/07/2008 15:50:00*1.84*1.8398*1.8409*1.8396
02/07/2008 15:55:00*1.8398*1.8401*1.8405*1.8396
02/07/2008 16:00:00*1.8401*1.8384*1.8402*1.838
02/07/2008 16:05:00*1.8384*1.8387*1.839*1.8382
02/07/2008 16:10:00*1.8387*1.8393*1.8394*1.8384
02/07/2008 16:15:00*1.8393*1.8395*1.8399*1.8391
02/07/2008 16:20:00*1.8395*1.8398*1.8398*1.8389
02/07/2008 16:25:00*1.8398*1.8385*1.8398*1.838
02/07/2008 16:30:00*1.8385*1.8382*1.8389*1.8379
02/07/2008 16:35:00*1.8382*1.8377*1.8382*1.8373
02/07/2008 16:40:00*1.8377*1.8379*1.8383*1.8377
02/07/2008 16:45:00*1.8379*1.8368*1.838*1.8367
02/07/2008 16:50:00*1.8368*1.8373*1.8376*1.8367
02/07/2008 16:55:00*1.8373*1.8368*1.8374*1.8363
02/07/2008 17:00:00*1.8368*1.8356*1.8368*1.835
