02/04/2008 17:05:00*1.8682*1.868*1.8684*1.8676
02/04/2008 17:10:00*1.868*1.8707*1.871*1.8675
02/04/2008 17:15:00*1.8707*1.87*1.8707*1.8693
02/04/2008 17:20:00*1.87*1.8697*1.87*1.869
02/04/2008 17:25:00*1.8697*1.8692*1.8697*1.8686
02/04/2008 17:30:00*1.8692*1.8687*1.8697*1.8687
02/04/2008 17:35:00*1.8687*1.8685*1.8702*1.8685
02/04/2008 17:40:00*1.8685*1.8699*1.8706*1.8685
02/04/2008 17:45:00*1.8699*1.8703*1.8711*1.8693
02/04/2008 17:50:00*1.8703*1.8699*1.8705*1.8696
02/04/2008 17:55:00*1.8699*1.8689*1.8704*1.8681
02/04/2008 18:00:00*1.8689*1.8684*1.8698*1.8684
02/04/2008 18:05:00*1.8684*1.8696*1.8701*1.868
02/04/2008 18:10:00*1.8696*1.8696*1.8703*1.8695
02/04/2008 18:15:00*1.8696*1.8696*1.8706*1.8695
02/04/2008 18:20:00*1.8696*1.8696*1.87*1.8694
02/04/2008 18:25:00*1.8696*1.8689*1.8703*1.8688
02/04/2008 18:30:00*1.8689*1.8687*1.87*1.8678
02/04/2008 18:35:00*1.8687*1.8693*1.8693*1.8679
02/04/2008 18:40:00*1.8693*1.8689*1.8693*1.8686
02/04/2008 18:45:00*1.8689*1.8686*1.8694*1.8685
02/04/2008 18:50:00*1.8686*1.8686*1.8688*1.8685
02/04/2008 18:55:00*1.8686*1.8694*1.8696*1.868
02/04/2008 19:00:00*1.8694*1.8697*1.8698*1.8684
02/04/2008 19:05:00*1.8697*1.8693*1.8703*1.8685
02/04/2008 19:10:00*1.8693*1.8691*1.8697*1.8689
02/04/2008 19:15:00*1.8691*1.8698*1.87*1.869
02/04/2008 19:20:00*1.8698*1.8696*1.87*1.8693
02/04/2008 19:25:00*1.8696*1.8696*1.8697*1.868
02/04/2008 19:30:00*1.8696*1.8686*1.8698*1.8686
02/04/2008 19:35:00*1.8686*1.8708*1.8715*1.8686
02/04/2008 19:40:00*1.8708*1.8705*1.8711*1.8697
02/04/2008 19:45:00*1.8705*1.8705*1.8708*1.8702
02/04/2008 19:50:00*1.8705*1.8695*1.8705*1.8685
02/04/2008 19:55:00*1.8695*1.8693*1.8698*1.8693
02/04/2008 20:00:00*1.8693*1.8696*1.87*1.8689
02/04/2008 20:05:00*1.8696*1.8703*1.8712*1.8696
02/04/2008 20:10:00*1.8703*1.8696*1.8703*1.8692
02/04/2008 20:15:00*1.8696*1.8686*1.8698*1.8686
02/04/2008 20:20:00*1.8686*1.8692*1.8693*1.8685
02/04/2008 20:25:00*1.8692*1.8695*1.8695*1.8691
02/04/2008 20:30:00*1.8695*1.8698*1.8708*1.8692
02/04/2008 20:35:00*1.8698*1.87*1.87*1.8698
02/04/2008 20:40:00*1.87*1.8688*1.8701*1.8673
02/04/2008 20:45:00*1.8688*1.8688*1.8688*1.8685
02/04/2008 20:50:00*1.8688*1.869*1.8694*1.8688
02/04/2008 20:55:00*1.869*1.8683*1.869*1.8681
02/04/2008 21:00:00*1.8683*1.8681*1.8683*1.8679
02/04/2008 21:05:00*1.8681*1.8674*1.8683*1.8674
02/04/2008 21:10:00*1.8674*1.8681*1.8688*1.867
02/04/2008 21:15:00*1.8681*1.8678*1.8687*1.8673
02/04/2008 21:20:00*1.8678*1.8691*1.8693*1.8674
02/04/2008 21:25:00*1.8691*1.8687*1.8695*1.8682
02/04/2008 21:30:00*1.8687*1.8691*1.8693*1.8686
02/04/2008 21:35:00*1.8691*1.8693*1.8696*1.8691
02/04/2008 21:40:00*1.8693*1.8691*1.8695*1.8684
02/04/2008 21:45:00*1.8691*1.8695*1.8695*1.8691
02/04/2008 21:50:00*1.8695*1.8705*1.8705*1.8695
02/04/2008 21:55:00*1.8705*1.8709*1.8709*1.87
02/04/2008 22:00:00*1.8709*1.8711*1.8715*1.8705
02/04/2008 22:05:00*1.8711*1.8709*1.8712*1.8707
02/04/2008 22:10:00*1.8709*1.8707*1.8709*1.8705
02/04/2008 22:15:00*1.8707*1.8687*1.8707*1.8684
02/04/2008 22:20:00*1.8687*1.8682*1.8691*1.8679
02/04/2008 22:25:00*1.8682*1.8698*1.8698*1.8682
02/04/2008 22:30:00*1.8698*1.87*1.8702*1.8683
02/04/2008 22:35:00*1.87*1.8711*1.8724*1.8686
02/04/2008 22:40:00*1.8711*1.87*1.8717*1.8692
02/04/2008 22:45:00*1.87*1.8695*1.8704*1.8689
02/04/2008 22:50:00*1.8695*1.8693*1.87*1.8686
02/04/2008 22:55:00*1.8693*1.8697*1.8701*1.8684
02/04/2008 23:00:00*1.8697*1.8691*1.8697*1.8679
02/04/2008 23:05:00*1.8691*1.8685*1.8692*1.8685
02/04/2008 23:10:00*1.8685*1.8673*1.8685*1.8651
02/04/2008 23:15:00*1.8673*1.8693*1.8695*1.8668
02/04/2008 23:20:00*1.8693*1.867*1.8697*1.867
02/04/2008 23:25:00*1.867*1.8665*1.8673*1.865
02/04/2008 23:30:00*1.8665*1.8671*1.8676*1.8664
02/04/2008 23:35:00*1.8671*1.8672*1.8678*1.8662
02/04/2008 23:40:00*1.8672*1.8671*1.8698*1.867
02/04/2008 23:45:00*1.8671*1.8665*1.8677*1.8664
02/04/2008 23:50:00*1.8665*1.868*1.8681*1.8664
02/04/2008 23:55:00*1.868*1.8685*1.8689*1.868
02/05/2008 00:00:00*1.8685*1.8687*1.8693*1.8685
02/05/2008 00:05:00*1.8687*1.8682*1.8689*1.8667
02/05/2008 00:10:00*1.8682*1.868*1.8683*1.868
02/05/2008 00:15:00*1.868*1.8687*1.8687*1.8676
02/05/2008 00:20:00*1.8687*1.8683*1.8688*1.8681
02/05/2008 00:25:00*1.8683*1.8693*1.8695*1.8683
02/05/2008 00:30:00*1.8693*1.8683*1.8696*1.868
02/05/2008 00:35:00*1.8683*1.8683*1.8684*1.868
02/05/2008 00:40:00*1.8683*1.8675*1.8686*1.8669
02/05/2008 00:45:00*1.8675*1.8672*1.8677*1.8667
02/05/2008 00:50:00*1.8672*1.8661*1.8672*1.8659
02/05/2008 00:55:00*1.8661*1.8664*1.867*1.8654
02/05/2008 01:00:00*1.8664*1.865*1.8667*1.8645
02/05/2008 01:05:00*1.865*1.866*1.866*1.8649
02/05/2008 01:10:00*1.866*1.8659*1.8666*1.8656
02/05/2008 01:15:00*1.8659*1.8662*1.8663*1.8657
02/05/2008 01:20:00*1.8662*1.8654*1.8664*1.8653
02/05/2008 01:25:00*1.8654*1.8663*1.8663*1.8654
02/05/2008 01:30:00*1.8663*1.8667*1.8681*1.866
02/05/2008 01:35:00*1.8667*1.8663*1.8681*1.8661
02/05/2008 01:40:00*1.8663*1.8658*1.867*1.8654
02/05/2008 01:45:00*1.8658*1.8665*1.8667*1.8658
02/05/2008 01:50:00*1.8665*1.8669*1.8671*1.8663
02/05/2008 01:55:00*1.8669*1.8662*1.8669*1.8654
02/05/2008 02:00:00*1.8662*1.8659*1.8665*1.8652
02/05/2008 02:05:00*1.8659*1.8653*1.8659*1.8647
02/05/2008 02:10:00*1.8653*1.8658*1.8659*1.8651
02/05/2008 02:15:00*1.8658*1.8641*1.8661*1.8636
02/05/2008 02:20:00*1.8641*1.8645*1.865*1.8638
02/05/2008 02:25:00*1.8645*1.8646*1.8651*1.8636
02/05/2008 02:30:00*1.8646*1.8636*1.8647*1.8631
02/05/2008 02:35:00*1.8636*1.8644*1.8645*1.8635
02/05/2008 02:40:00*1.8644*1.8645*1.8649*1.8636
02/05/2008 02:45:00*1.8645*1.8657*1.866*1.8638
02/05/2008 02:50:00*1.8657*1.8651*1.8659*1.8645
02/05/2008 02:55:00*1.8651*1.8651*1.8656*1.8651
02/05/2008 03:00:00*1.8651*1.8646*1.8652*1.8644
02/05/2008 03:05:00*1.8646*1.8641*1.8649*1.8639
02/05/2008 03:10:00*1.8641*1.8625*1.8641*1.8622
02/05/2008 03:15:00*1.8625*1.8634*1.8634*1.8625
02/05/2008 03:20:00*1.8634*1.8641*1.8645*1.8628
02/05/2008 03:25:00*1.8641*1.8635*1.8641*1.8626
02/05/2008 03:30:00*1.8635*1.8621*1.8637*1.8615
02/05/2008 03:35:00*1.8621*1.8615*1.8622*1.8613
02/05/2008 03:40:00*1.8615*1.8611*1.8621*1.8601
02/05/2008 03:45:00*1.8611*1.8615*1.862*1.8611
02/05/2008 03:50:00*1.8615*1.8621*1.8624*1.8611
02/05/2008 03:55:00*1.8621*1.8612*1.8626*1.8605
02/05/2008 04:00:00*1.8612*1.8612*1.8615*1.8609
02/05/2008 04:05:00*1.8612*1.8611*1.8615*1.8599
02/05/2008 04:10:00*1.8611*1.8602*1.8611*1.8593
02/05/2008 04:15:00*1.8602*1.8588*1.8603*1.8584
02/05/2008 04:20:00*1.8588*1.8588*1.86*1.858
02/05/2008 04:25:00*1.8588*1.8597*1.861*1.8576
02/05/2008 04:30:00*1.8597*1.8588*1.8608*1.8574
02/05/2008 04:35:00*1.8588*1.8575*1.8589*1.8566
02/05/2008 04:40:00*1.8575*1.858*1.8581*1.8565
02/05/2008 04:45:00*1.858*1.8575*1.8583*1.8566
02/05/2008 04:50:00*1.8575*1.8575*1.858*1.8572
02/05/2008 04:55:00*1.8575*1.8584*1.8585*1.8568
02/05/2008 05:00:00*1.8584*1.8578*1.8592*1.8574
02/05/2008 05:05:00*1.8578*1.8577*1.8579*1.8568
02/05/2008 05:10:00*1.8577*1.8581*1.8583*1.857
02/05/2008 05:15:00*1.8581*1.8598*1.8608*1.8578
02/05/2008 05:20:00*1.8598*1.8586*1.8608*1.8582
02/05/2008 05:25:00*1.8586*1.8573*1.8593*1.8569
02/05/2008 05:30:00*1.8573*1.8571*1.858*1.8558
02/05/2008 05:35:00*1.8571*1.8606*1.8613*1.8566
02/05/2008 05:40:00*1.8606*1.8619*1.8624*1.8606
02/05/2008 05:45:00*1.8619*1.8604*1.8623*1.8602
02/05/2008 05:50:00*1.8604*1.8589*1.8609*1.8587
02/05/2008 05:55:00*1.8589*1.8595*1.8605*1.8588
02/05/2008 06:00:00*1.8595*1.8609*1.8616*1.8591
02/05/2008 06:05:00*1.8609*1.8605*1.8619*1.8603
02/05/2008 06:10:00*1.8605*1.8593*1.8611*1.859
02/05/2008 06:15:00*1.8593*1.8589*1.8599*1.8582
02/05/2008 06:20:00*1.8589*1.8586*1.8592*1.8576
02/05/2008 06:25:00*1.8586*1.858*1.859*1.8568
02/05/2008 06:30:00*1.858*1.8593*1.8593*1.8571
02/05/2008 06:35:00*1.8593*1.8594*1.8601*1.8584
02/05/2008 06:40:00*1.8594*1.8611*1.8618*1.8592
02/05/2008 06:45:00*1.8611*1.8604*1.8619*1.86
02/05/2008 06:50:00*1.8604*1.8601*1.8611*1.8599
02/05/2008 06:55:00*1.8601*1.8611*1.8612*1.86
02/05/2008 07:00:00*1.8611*1.8598*1.8612*1.8594
02/05/2008 07:05:00*1.8598*1.8597*1.8605*1.8583
02/05/2008 07:10:00*1.8597*1.8615*1.8619*1.8583
02/05/2008 07:15:00*1.8615*1.8588*1.8617*1.8584
02/05/2008 07:20:00*1.8588*1.8616*1.8619*1.8584
02/05/2008 07:25:00*1.8616*1.8613*1.8623*1.8611
02/05/2008 07:30:00*1.8613*1.8612*1.8624*1.861
02/05/2008 07:35:00*1.8612*1.8628*1.864*1.8611
02/05/2008 07:40:00*1.8628*1.8665*1.8668*1.8625
02/05/2008 07:45:00*1.8665*1.8658*1.8667*1.8654
02/05/2008 07:50:00*1.8658*1.8638*1.866*1.8637
02/05/2008 07:55:00*1.8638*1.8648*1.8652*1.8633
02/05/2008 08:00:00*1.8648*1.8649*1.8656*1.8638
02/05/2008 08:05:00*1.8649*1.8636*1.8652*1.8635
02/05/2008 08:10:00*1.8636*1.8637*1.8637*1.861
02/05/2008 08:15:00*1.8637*1.8634*1.864*1.8622
02/05/2008 08:20:00*1.8634*1.8627*1.8635*1.8627
02/05/2008 08:25:00*1.8627*1.8625*1.863*1.8616
02/05/2008 08:30:00*1.8625*1.8617*1.8633*1.8605
02/05/2008 08:35:00*1.8617*1.861*1.8617*1.8602
02/05/2008 08:40:00*1.861*1.8578*1.8613*1.8573
02/05/2008 08:45:00*1.8578*1.8587*1.86*1.8577
02/05/2008 08:50:00*1.8587*1.8593*1.8594*1.8576
02/05/2008 08:55:00*1.8593*1.86*1.8605*1.859
02/05/2008 09:00:00*1.86*1.8645*1.8676*1.8599
02/05/2008 09:05:00*1.8645*1.8671*1.8703*1.8642
02/05/2008 09:10:00*1.8671*1.8667*1.8678*1.8653
02/05/2008 09:15:00*1.8667*1.8696*1.8696*1.8661
02/05/2008 09:20:00*1.8696*1.8667*1.8708*1.8652
02/05/2008 09:25:00*1.8667*1.8688*1.8699*1.8656
02/05/2008 09:30:00*1.8688*1.8682*1.8693*1.8666
02/05/2008 09:35:00*1.8682*1.8682*1.869*1.8661
02/05/2008 09:40:00*1.8682*1.8711*1.8717*1.8678
02/05/2008 09:45:00*1.8711*1.8685*1.8711*1.8672
02/05/2008 09:50:00*1.8685*1.8695*1.8709*1.8678
02/05/2008 09:55:00*1.8695*1.8682*1.8703*1.8675
02/05/2008 10:00:00*1.8682*1.8674*1.8689*1.8663
02/05/2008 10:05:00*1.8674*1.8684*1.8691*1.8664
02/05/2008 10:10:00*1.8684*1.866*1.8685*1.8657
02/05/2008 10:15:00*1.866*1.8682*1.8687*1.8657
02/05/2008 10:20:00*1.8682*1.8673*1.8689*1.8663
02/05/2008 10:25:00*1.8673*1.8685*1.8689*1.8662
02/05/2008 10:30:00*1.8685*1.8669*1.8687*1.8669
02/05/2008 10:35:00*1.8669*1.8681*1.8682*1.8662
02/05/2008 10:40:00*1.8681*1.8678*1.8692*1.8664
02/05/2008 10:45:00*1.8678*1.8686*1.8689*1.8667
02/05/2008 10:50:00*1.8686*1.8678*1.8686*1.8675
02/05/2008 10:55:00*1.8678*1.8677*1.8686*1.8673
02/05/2008 11:00:00*1.8677*1.867*1.8682*1.8669
02/05/2008 11:05:00*1.867*1.8679*1.8682*1.8667
02/05/2008 11:10:00*1.8679*1.8662*1.8688*1.8661
02/05/2008 11:15:00*1.8662*1.8661*1.8671*1.8658
02/05/2008 11:20:00*1.8661*1.8673*1.8679*1.8661
02/05/2008 11:25:00*1.8673*1.8665*1.8681*1.866
02/05/2008 11:30:00*1.8665*1.8669*1.867*1.8657
02/05/2008 11:35:00*1.8669*1.8654*1.8676*1.8643
02/05/2008 11:40:00*1.8654*1.8649*1.8659*1.8638
02/05/2008 11:45:00*1.8649*1.8658*1.8662*1.8646
02/05/2008 11:50:00*1.8658*1.8655*1.8664*1.8637
02/05/2008 11:55:00*1.8655*1.8649*1.8656*1.8639
02/05/2008 12:00:00*1.8649*1.864*1.8649*1.8635
02/05/2008 12:05:00*1.864*1.865*1.8654*1.8634
02/05/2008 12:10:00*1.865*1.8644*1.866*1.8635
02/05/2008 12:15:00*1.8644*1.8649*1.8653*1.8644
02/05/2008 12:20:00*1.8649*1.8674*1.869*1.8649
02/05/2008 12:25:00*1.8674*1.8672*1.8675*1.8653
02/05/2008 12:30:00*1.8672*1.8684*1.8684*1.867
02/05/2008 12:35:00*1.8684*1.8667*1.8688*1.8666
02/05/2008 12:40:00*1.8667*1.8685*1.8695*1.8667
02/05/2008 12:45:00*1.8685*1.8691*1.8693*1.8684
02/05/2008 12:50:00*1.8691*1.8685*1.8698*1.8683
02/05/2008 12:55:00*1.8685*1.869*1.8705*1.8684
02/05/2008 13:00:00*1.869*1.8686*1.8693*1.8685
02/05/2008 13:05:00*1.8686*1.869*1.8693*1.8683
02/05/2008 13:10:00*1.869*1.8706*1.8706*1.8681
02/05/2008 13:15:00*1.8706*1.8696*1.8715*1.8693
02/05/2008 13:20:00*1.8696*1.8722*1.8722*1.8689
02/05/2008 13:25:00*1.8722*1.8719*1.8732*1.8707
02/05/2008 13:30:00*1.8719*1.873*1.8733*1.8704
02/05/2008 13:35:00*1.873*1.8724*1.873*1.8712
02/05/2008 13:40:00*1.8724*1.8731*1.8738*1.8723
02/05/2008 13:45:00*1.8731*1.8738*1.8738*1.8721
02/05/2008 13:50:00*1.8738*1.8741*1.8743*1.8733
02/05/2008 13:55:00*1.8741*1.8725*1.8741*1.8725
02/05/2008 14:00:00*1.8725*1.872*1.8727*1.8716
02/05/2008 14:05:00*1.872*1.8709*1.872*1.8704
02/05/2008 14:10:00*1.8709*1.872*1.8721*1.8706
02/05/2008 14:15:00*1.872*1.8719*1.8724*1.8713
02/05/2008 14:20:00*1.8719*1.8724*1.8725*1.8715
02/05/2008 14:25:00*1.8724*1.8718*1.8725*1.8715
02/05/2008 14:30:00*1.8718*1.8723*1.8725*1.8718
02/05/2008 14:35:00*1.8723*1.8723*1.873*1.872
02/05/2008 14:40:00*1.8723*1.8707*1.8723*1.8704
02/05/2008 14:45:00*1.8707*1.8708*1.8713*1.8706
02/05/2008 14:50:00*1.8708*1.8708*1.8713*1.8707
02/05/2008 14:55:00*1.8708*1.8701*1.871*1.87
02/05/2008 15:00:00*1.8701*1.8707*1.8716*1.8695
02/05/2008 15:05:00*1.8707*1.8741*1.8743*1.8706
02/05/2008 15:10:00*1.8741*1.8732*1.8741*1.8728
02/05/2008 15:15:00*1.8732*1.8738*1.8741*1.8729
02/05/2008 15:20:00*1.8738*1.8732*1.8741*1.8727
02/05/2008 15:25:00*1.8732*1.8736*1.8738*1.8723
02/05/2008 15:30:00*1.8736*1.8731*1.8741*1.8731
02/05/2008 15:35:00*1.8731*1.8745*1.8746*1.8728
02/05/2008 15:40:00*1.8745*1.8743*1.8751*1.8736
02/05/2008 15:45:00*1.8743*1.8759*1.8761*1.8741
02/05/2008 15:50:00*1.8759*1.8786*1.8786*1.8757
02/05/2008 15:55:00*1.8786*1.8768*1.881*1.8763
02/05/2008 16:00:00*1.8768*1.8789*1.8803*1.8757
02/05/2008 16:05:00*1.8789*1.8764*1.8795*1.8762
02/05/2008 16:10:00*1.8764*1.8769*1.8772*1.8756
02/05/2008 16:15:00*1.8769*1.8773*1.8775*1.8765
02/05/2008 16:20:00*1.8773*1.8768*1.8781*1.8763
02/05/2008 16:25:00*1.8768*1.8771*1.8774*1.8768
02/05/2008 16:30:00*1.8771*1.8769*1.8771*1.8759
02/05/2008 16:35:00*1.8769*1.8755*1.8773*1.8752
02/05/2008 16:40:00*1.8755*1.8749*1.8757*1.8748
02/05/2008 16:45:00*1.8749*1.8746*1.8749*1.873
02/05/2008 16:50:00*1.8746*1.8747*1.8755*1.8741
02/05/2008 16:55:00*1.8747*1.8731*1.8749*1.8731
02/05/2008 17:00:00*1.8731*1.874*1.874*1.8727
