01/31/2008 17:05:00*2.2782*2.2782*2.2782*2.2782
01/31/2008 17:10:00*2.2786*2.2786*2.2786*2.2786
01/31/2008 17:15:00*2.2767*2.2767*2.2767*2.2767
01/31/2008 17:20:00*2.2778*2.2778*2.2778*2.2778
01/31/2008 17:25:00*2.278*2.278*2.278*2.278
01/31/2008 17:30:00*2.2794*2.2794*2.2794*2.2794
01/31/2008 17:35:00*2.2791*2.2791*2.2791*2.2791
01/31/2008 17:40:00*2.278*2.278*2.278*2.278
01/31/2008 17:45:00*2.2811*2.2811*2.2811*2.2811
01/31/2008 17:50:00*2.281*2.281*2.281*2.281
01/31/2008 17:55:00*2.2806*2.2806*2.2806*2.2806
01/31/2008 18:00:00*2.281*2.281*2.281*2.281
01/31/2008 18:05:00*2.2811*2.2811*2.2811*2.2811
01/31/2008 18:10:00*2.28*2.28*2.28*2.28
01/31/2008 18:15:00*2.2816*2.2816*2.2816*2.2816
01/31/2008 18:20:00*2.2823*2.2823*2.2823*2.2823
01/31/2008 18:25:00*2.2821*2.2821*2.2821*2.2821
01/31/2008 18:30:00*2.2817*2.2817*2.2817*2.2817
01/31/2008 18:35:00*2.2818*2.2818*2.2818*2.2818
01/31/2008 18:40:00*2.2806*2.2806*2.2806*2.2806
01/31/2008 18:45:00*2.2817*2.2817*2.2817*2.2817
01/31/2008 18:50:00*2.2826*2.2826*2.2826*2.2826
01/31/2008 18:55:00*2.2824*2.2824*2.2824*2.2824
01/31/2008 19:00:00*2.2813*2.2813*2.2813*2.2813
01/31/2008 19:05:00*2.2803*2.2803*2.2803*2.2803
01/31/2008 19:10:00*2.2782*2.2782*2.2782*2.2782
01/31/2008 19:15:00*2.2773*2.2773*2.2773*2.2773
01/31/2008 19:20:00*2.2777*2.2777*2.2777*2.2777
01/31/2008 19:25:00*2.2764*2.2764*2.2764*2.2764
01/31/2008 19:30:00*2.2756*2.2756*2.2756*2.2756
01/31/2008 19:35:00*2.2753*2.2753*2.2753*2.2753
01/31/2008 19:40:00*2.2762*2.2762*2.2762*2.2762
01/31/2008 19:45:00*2.2702*2.2702*2.2702*2.2702
01/31/2008 19:50:00*2.27*2.27*2.27*2.27
01/31/2008 19:55:00*2.2706*2.2706*2.2706*2.2706
01/31/2008 20:00:00*2.27*2.27*2.27*2.27
01/31/2008 20:05:00*2.2702*2.2702*2.2702*2.2702
01/31/2008 20:10:00*2.2706*2.2706*2.2706*2.2706
01/31/2008 20:15:00*2.2707*2.2707*2.2707*2.2707
01/31/2008 20:20:00*2.2706*2.2706*2.2706*2.2706
01/31/2008 20:25:00*2.271*2.271*2.271*2.271
01/31/2008 20:30:00*2.2728*2.2728*2.2728*2.2728
01/31/2008 20:35:00*2.2724*2.2724*2.2724*2.2724
01/31/2008 20:40:00*2.2739*2.2739*2.2739*2.2739
01/31/2008 20:45:00*2.273*2.273*2.273*2.273
01/31/2008 20:50:00*2.2741*2.2741*2.2741*2.2741
01/31/2008 20:55:00*2.2741*2.2741*2.2741*2.2741
01/31/2008 21:00:00*2.2738*2.2738*2.2738*2.2738
01/31/2008 21:05:00*2.2738*2.2738*2.2738*2.2738
01/31/2008 21:10:00*2.2744*2.2744*2.2744*2.2744
01/31/2008 21:15:00*2.274*2.274*2.274*2.274
01/31/2008 21:20:00*2.2749*2.2749*2.2749*2.2749
01/31/2008 21:25:00*2.2748*2.2748*2.2748*2.2748
01/31/2008 21:30:00*2.2743*2.2743*2.2743*2.2743
01/31/2008 21:35:00*2.2736*2.2736*2.2736*2.2736
01/31/2008 21:40:00*2.2739*2.2739*2.2739*2.2739
01/31/2008 21:45:00*2.2743*2.2743*2.2743*2.2743
01/31/2008 21:50:00*2.2735*2.2735*2.2735*2.2735
01/31/2008 21:55:00*2.274*2.274*2.274*2.274
01/31/2008 22:00:00*2.2718*2.2718*2.2718*2.2718
01/31/2008 22:05:00*2.2733*2.2733*2.2733*2.2733
01/31/2008 22:10:00*2.2754*2.2754*2.2754*2.2754
01/31/2008 22:15:00*2.2762*2.2762*2.2762*2.2762
01/31/2008 22:20:00*2.2763*2.2763*2.2763*2.2763
01/31/2008 22:25:00*2.2763*2.2763*2.2763*2.2763
01/31/2008 22:30:00*2.276*2.276*2.276*2.276
01/31/2008 22:35:00*2.2758*2.2758*2.2758*2.2758
01/31/2008 22:40:00*2.2772*2.2772*2.2772*2.2772
01/31/2008 22:45:00*2.2776*2.2776*2.2776*2.2776
01/31/2008 22:50:00*2.2766*2.2766*2.2766*2.2766
01/31/2008 22:55:00*2.2761*2.2761*2.2761*2.2761
01/31/2008 23:00:00*2.2738*2.2738*2.2738*2.2738
01/31/2008 23:05:00*2.2742*2.2742*2.2742*2.2742
01/31/2008 23:10:00*2.2736*2.2736*2.2736*2.2736
01/31/2008 23:15:00*2.2733*2.2733*2.2733*2.2733
01/31/2008 23:20:00*2.2726*2.2726*2.2726*2.2726
01/31/2008 23:25:00*2.2725*2.2725*2.2725*2.2725
01/31/2008 23:30:00*2.2733*2.2733*2.2733*2.2733
01/31/2008 23:35:00*2.2731*2.2731*2.2731*2.2731
01/31/2008 23:40:00*2.2724*2.2724*2.2724*2.2724
01/31/2008 23:45:00*2.2726*2.2726*2.2726*2.2726
01/31/2008 23:50:00*2.2715*2.2715*2.2715*2.2715
01/31/2008 23:55:00*2.2713*2.2713*2.2713*2.2713
02/01/2008 00:00:00*2.27*2.27*2.27*2.27
02/01/2008 00:05:00*2.2713*2.2713*2.2713*2.2713
02/01/2008 00:10:00*2.2717*2.2717*2.2717*2.2717
02/01/2008 00:15:00*2.2731*2.2731*2.2731*2.2731
02/01/2008 00:20:00*2.2711*2.2711*2.2711*2.2711
02/01/2008 00:25:00*2.2724*2.2724*2.2724*2.2724
02/01/2008 00:30:00*2.2723*2.2723*2.2723*2.2723
02/01/2008 00:35:00*2.2731*2.2731*2.2731*2.2731
02/01/2008 00:40:00*2.2738*2.2738*2.2738*2.2738
02/01/2008 00:45:00*2.2731*2.2731*2.2731*2.2731
02/01/2008 00:50:00*2.2718*2.2718*2.2718*2.2718
02/01/2008 00:55:00*2.2719*2.2719*2.2719*2.2719
02/01/2008 01:00:00*2.271*2.271*2.271*2.271
02/01/2008 01:05:00*2.2706*2.2706*2.2706*2.2706
02/01/2008 01:10:00*2.2709*2.2709*2.2709*2.2709
02/01/2008 01:15:00*2.2717*2.2717*2.2717*2.2717
02/01/2008 01:20:00*2.2709*2.2709*2.2709*2.2709
02/01/2008 01:25:00*2.2713*2.2713*2.2713*2.2713
02/01/2008 01:30:00*2.2728*2.2728*2.2728*2.2728
02/01/2008 01:35:00*2.2721*2.2721*2.2721*2.2721
02/01/2008 01:40:00*2.2713*2.2713*2.2713*2.2713
02/01/2008 01:45:00*2.2731*2.2731*2.2731*2.2731
02/01/2008 01:50:00*2.272*2.272*2.272*2.272
02/01/2008 01:55:00*2.2725*2.2725*2.2725*2.2725
02/01/2008 02:00:00*2.2733*2.2733*2.2733*2.2733
02/01/2008 02:05:00*2.2746*2.2746*2.2746*2.2746
02/01/2008 02:10:00*2.273*2.273*2.273*2.273
02/01/2008 02:15:00*2.2718*2.2718*2.2718*2.2718
02/01/2008 02:20:00*2.2727*2.2727*2.2727*2.2727
02/01/2008 02:25:00*2.273*2.273*2.273*2.273
02/01/2008 02:30:00*2.2755*2.2755*2.2755*2.2755
02/01/2008 02:35:00*2.275*2.275*2.275*2.275
02/01/2008 02:40:00*2.2745*2.2745*2.2745*2.2745
02/01/2008 02:45:00*2.2739*2.2739*2.2739*2.2739
02/01/2008 02:50:00*2.2732*2.2732*2.2732*2.2732
02/01/2008 02:55:00*2.273*2.273*2.273*2.273
02/01/2008 03:00:00*2.2737*2.2737*2.2737*2.2737
02/01/2008 03:05:00*2.2733*2.2733*2.2733*2.2733
02/01/2008 03:10:00*2.2739*2.2739*2.2739*2.2739
02/01/2008 03:15:00*2.273*2.273*2.273*2.273
02/01/2008 03:20:00*2.2728*2.2728*2.2728*2.2728
02/01/2008 03:25:00*2.2719*2.2719*2.2719*2.2719
02/01/2008 03:30:00*2.2715*2.2715*2.2715*2.2715
02/01/2008 03:35:00*2.2707*2.2707*2.2707*2.2707
02/01/2008 03:40:00*2.2716*2.2716*2.2716*2.2716
02/01/2008 03:45:00*2.2717*2.2717*2.2717*2.2717
02/01/2008 03:50:00*2.2719*2.2719*2.2719*2.2719
02/01/2008 03:55:00*2.273*2.273*2.273*2.273
02/01/2008 04:00:00*2.273*2.273*2.273*2.273
02/01/2008 04:05:00*2.2714*2.2714*2.2714*2.2714
02/01/2008 04:10:00*2.2712*2.2712*2.2712*2.2712
02/01/2008 04:15:00*2.2723*2.2723*2.2723*2.2723
02/01/2008 04:20:00*2.2712*2.2712*2.2712*2.2712
02/01/2008 04:25:00*2.2686*2.2686*2.2686*2.2686
02/01/2008 04:30:00*2.2708*2.2708*2.2708*2.2708
02/01/2008 04:35:00*2.2707*2.2707*2.2707*2.2707
02/01/2008 04:40:00*2.2705*2.2705*2.2705*2.2705
02/01/2008 04:45:00*2.2696*2.2696*2.2696*2.2696
02/01/2008 04:50:00*2.27*2.27*2.27*2.27
02/01/2008 04:55:00*2.2696*2.2696*2.2696*2.2696
02/01/2008 05:00:00*2.2683*2.2683*2.2683*2.2683
02/01/2008 05:05:00*2.2705*2.2705*2.2705*2.2705
02/01/2008 05:10:00*2.2703*2.2703*2.2703*2.2703
02/01/2008 05:15:00*2.2719*2.2719*2.2719*2.2719
02/01/2008 05:20:00*2.271*2.271*2.271*2.271
02/01/2008 05:25:00*2.2709*2.2709*2.2709*2.2709
02/01/2008 05:30:00*2.2713*2.2713*2.2713*2.2713
02/01/2008 05:35:00*2.2718*2.2718*2.2718*2.2718
02/01/2008 05:40:00*2.2718*2.2718*2.2718*2.2718
02/01/2008 05:45:00*2.2725*2.2725*2.2725*2.2725
02/01/2008 05:50:00*2.2727*2.2727*2.2727*2.2727
02/01/2008 05:55:00*2.2736*2.2736*2.2736*2.2736
02/01/2008 06:00:00*2.273*2.273*2.273*2.273
02/01/2008 06:05:00*2.2722*2.2722*2.2722*2.2722
02/01/2008 06:10:00*2.2713*2.2713*2.2713*2.2713
02/01/2008 06:15:00*2.2727*2.2727*2.2727*2.2727
02/01/2008 06:20:00*2.2734*2.2734*2.2734*2.2734
02/01/2008 06:25:00*2.2733*2.2733*2.2733*2.2733
02/01/2008 06:30:00*2.2729*2.2729*2.2729*2.2729
02/01/2008 06:35:00*2.2717*2.2717*2.2717*2.2717
02/01/2008 06:40:00*2.2703*2.2703*2.2703*2.2703
02/01/2008 06:45:00*2.2702*2.2702*2.2702*2.2702
02/01/2008 06:50:00*2.2707*2.2707*2.2707*2.2707
02/01/2008 06:55:00*2.2712*2.2712*2.2712*2.2712
02/01/2008 07:00:00*2.2705*2.2705*2.2705*2.2705
02/01/2008 07:05:00*2.2703*2.2703*2.2703*2.2703
02/01/2008 07:10:00*2.2705*2.2705*2.2705*2.2705
02/01/2008 07:15:00*2.2704*2.2704*2.2704*2.2704
02/01/2008 07:20:00*2.2693*2.2693*2.2693*2.2693
02/01/2008 07:25:00*2.2693*2.2693*2.2693*2.2693
02/01/2008 07:30:00*2.2685*2.2685*2.2685*2.2685
02/01/2008 07:35:00*2.2687*2.2687*2.2687*2.2687
02/01/2008 07:40:00*2.268*2.268*2.268*2.268
02/01/2008 07:45:00*2.2692*2.2692*2.2692*2.2692
02/01/2008 07:50:00*2.2701*2.2701*2.2701*2.2701
02/01/2008 07:55:00*2.2696*2.2696*2.2696*2.2696
02/01/2008 08:00:00*2.2691*2.2691*2.2691*2.2691
02/01/2008 08:05:00*2.2685*2.2685*2.2685*2.2685
02/01/2008 08:10:00*2.2678*2.2678*2.2678*2.2678
02/01/2008 08:15:00*2.2672*2.2672*2.2672*2.2672
02/01/2008 08:20:00*2.267*2.267*2.267*2.267
02/01/2008 08:25:00*2.2694*2.2694*2.2694*2.2694
02/01/2008 08:30:00*2.2689*2.2689*2.2689*2.2689
02/01/2008 08:35:00*2.269*2.269*2.269*2.269
02/01/2008 08:40:00*2.2706*2.2706*2.2706*2.2706
02/01/2008 08:45:00*2.2706*2.2706*2.2706*2.2706
02/01/2008 08:50:00*2.2707*2.2707*2.2707*2.2707
02/01/2008 08:55:00*2.2706*2.2706*2.2706*2.2706
02/01/2008 09:00:00*2.2704*2.2704*2.2704*2.2704
02/01/2008 09:05:00*2.271*2.271*2.271*2.271
02/01/2008 09:10:00*2.2706*2.2706*2.2706*2.2706
02/01/2008 09:15:00*2.2699*2.2699*2.2699*2.2699
02/01/2008 09:20:00*2.2694*2.2694*2.2694*2.2694
02/01/2008 09:25:00*2.2684*2.2684*2.2684*2.2684
02/01/2008 09:30:00*2.271*2.271*2.271*2.271
02/01/2008 09:35:00*2.271*2.271*2.271*2.271
02/01/2008 09:40:00*2.272*2.272*2.272*2.272
02/01/2008 09:45:00*2.2732*2.2732*2.2732*2.2732
02/01/2008 09:50:00*2.273*2.273*2.273*2.273
02/01/2008 09:55:00*2.2726*2.2726*2.2726*2.2726
02/01/2008 10:00:00*2.272*2.272*2.272*2.272
02/01/2008 10:05:00*2.2718*2.2718*2.2718*2.2718
02/01/2008 10:10:00*2.2719*2.2719*2.2719*2.2719
02/01/2008 10:15:00*2.272*2.272*2.272*2.272
02/01/2008 10:20:00*2.2724*2.2724*2.2724*2.2724
02/01/2008 10:25:00*2.2726*2.2726*2.2726*2.2726
02/01/2008 10:30:00*2.2741*2.2741*2.2741*2.2741
02/01/2008 10:35:00*2.2728*2.2728*2.2728*2.2728
02/01/2008 10:40:00*2.2727*2.2727*2.2727*2.2727
02/01/2008 10:45:00*2.2726*2.2726*2.2726*2.2726
02/01/2008 10:50:00*2.2741*2.2741*2.2741*2.2741
02/01/2008 10:55:00*2.2724*2.2724*2.2724*2.2724
02/01/2008 11:00:00*2.2714*2.2714*2.2714*2.2714
02/01/2008 11:05:00*2.2713*2.2713*2.2713*2.2713
02/01/2008 11:10:00*2.2714*2.2714*2.2714*2.2714
02/01/2008 11:15:00*2.272*2.272*2.272*2.272
02/01/2008 11:20:00*2.2714*2.2714*2.2714*2.2714
02/01/2008 11:25:00*2.2713*2.2713*2.2713*2.2713
02/01/2008 11:30:00*2.2711*2.2711*2.2711*2.2711
02/01/2008 11:35:00*2.2712*2.2712*2.2712*2.2712
02/01/2008 11:40:00*2.2719*2.2719*2.2719*2.2719
02/01/2008 11:45:00*2.2723*2.2723*2.2723*2.2723
02/01/2008 11:50:00*2.2718*2.2718*2.2718*2.2718
02/01/2008 11:55:00*2.2718*2.2718*2.2718*2.2718
02/01/2008 12:00:00*2.2725*2.2725*2.2725*2.2725
02/01/2008 12:05:00*2.2728*2.2728*2.2728*2.2728
02/01/2008 12:10:00*2.2726*2.2726*2.2726*2.2726
02/01/2008 12:15:00*2.2732*2.2732*2.2732*2.2732
02/01/2008 12:20:00*2.2741*2.2741*2.2741*2.2741
02/01/2008 12:25:00*2.2739*2.2739*2.2739*2.2739
02/01/2008 12:30:00*2.2729*2.2729*2.2729*2.2729
02/01/2008 12:35:00*2.2731*2.2731*2.2731*2.2731
02/01/2008 12:40:00*2.2731*2.2731*2.2731*2.2731
02/01/2008 12:45:00*2.2747*2.2747*2.2747*2.2747
02/01/2008 12:50:00*2.2745*2.2745*2.2745*2.2745
02/01/2008 12:55:00*2.2734*2.2734*2.2734*2.2734
02/01/2008 13:00:00*2.2736*2.2736*2.2736*2.2736
02/01/2008 13:05:00*2.275*2.275*2.275*2.275
02/01/2008 13:10:00*2.2732*2.2732*2.2732*2.2732
02/01/2008 13:15:00*2.2724*2.2724*2.2724*2.2724
02/01/2008 13:20:00*2.2733*2.2733*2.2733*2.2733
02/01/2008 13:25:00*2.2726*2.2726*2.2726*2.2726
02/01/2008 13:30:00*2.2728*2.2728*2.2728*2.2728
02/01/2008 13:35:00*2.273*2.273*2.273*2.273
02/01/2008 13:40:00*2.2734*2.2734*2.2734*2.2734
02/01/2008 13:45:00*2.2727*2.2727*2.2727*2.2727
02/01/2008 13:50:00*2.2746*2.2746*2.2746*2.2746
02/01/2008 13:55:00*2.2739*2.2739*2.2739*2.2739
02/01/2008 14:00:00*2.2739*2.2739*2.2739*2.2739
02/01/2008 14:05:00*2.2744*2.2744*2.2744*2.2744
02/01/2008 14:10:00*2.2755*2.2755*2.2755*2.2755
02/01/2008 14:15:00*2.2755*2.2755*2.2755*2.2755
02/01/2008 14:20:00*2.2757*2.2757*2.2757*2.2757
02/01/2008 14:25:00*2.2763*2.2763*2.2763*2.2763
02/01/2008 14:30:00*2.2754*2.2754*2.2754*2.2754
02/01/2008 14:35:00*2.2762*2.2762*2.2762*2.2762
02/01/2008 14:40:00*2.2722*2.2722*2.2722*2.2722
02/01/2008 14:45:00*2.2724*2.2724*2.2724*2.2724
02/01/2008 14:50:00*2.2737*2.2737*2.2737*2.2737
02/01/2008 14:55:00*2.2741*2.2741*2.2741*2.2741
02/01/2008 15:00:00*2.2737*2.2737*2.2737*2.2737
02/01/2008 15:05:00*2.2733*2.2733*2.2733*2.2733
02/01/2008 15:10:00*2.274*2.274*2.274*2.274
02/01/2008 15:15:00*2.2735*2.2735*2.2735*2.2735
02/01/2008 15:20:00*2.2741*2.2741*2.2741*2.2741
02/01/2008 15:25:00*2.274*2.274*2.274*2.274
02/01/2008 15:30:00*2.2742*2.2742*2.2742*2.2742
02/01/2008 15:35:00*2.272*2.272*2.272*2.272
02/01/2008 15:40:00*2.273*2.273*2.273*2.273
02/01/2008 15:45:00*2.2731*2.2731*2.2731*2.2731
02/01/2008 15:50:00*2.2724*2.2724*2.2724*2.2724
02/01/2008 15:55:00*2.2696*2.2696*2.2696*2.2696
02/01/2008 16:00:00*2.2711*2.2711*2.2711*2.2711
02/01/2008 16:05:00*2.2717*2.2717*2.2717*2.2717
02/01/2008 16:10:00*2.2714*2.2714*2.2714*2.2714
02/01/2008 16:15:00*2.2705*2.2705*2.2705*2.2705
02/01/2008 16:20:00*2.2716*2.2716*2.2716*2.2716
02/01/2008 16:25:00*2.2718*2.2718*2.2718*2.2718
02/01/2008 16:30:00*2.2727*2.2727*2.2727*2.2727
02/01/2008 16:35:00*2.2725*2.2725*2.2725*2.2725
02/01/2008 16:40:00*2.2721*2.2721*2.2721*2.2721
02/01/2008 16:45:00*2.2729*2.2729*2.2729*2.2729
02/01/2008 16:50:00*2.2726*2.2726*2.2726*2.2726
02/01/2008 16:55:00*2.2719*2.2719*2.2719*2.2719
02/01/2008 17:00:00*2.2705*2.2705*2.2705*2.2705
