01/30/2008 17:05:00*1.89465*1.8956*1.8973*1.8942
01/30/2008 17:10:00*1.8956*1.89605*1.89815*1.8951
01/30/2008 17:15:00*1.8959*1.8986*1.8986*1.8956
01/30/2008 17:20:00*1.89865*1.90015*1.90035*1.8974
01/30/2008 17:25:00*1.9001*1.8981*1.90025*1.8975
01/30/2008 17:30:00*1.8983*1.8975*1.89875*1.8972
01/30/2008 17:35:00*1.8974*1.89855*1.89935*1.8972
01/30/2008 17:40:00*1.8986*1.8995*1.90025*1.8982
01/30/2008 17:45:00*1.8998*1.8997*1.90215*1.8995
01/30/2008 17:50:00*1.8997*1.9013*1.9018*1.8986
01/30/2008 17:55:00*1.9012*1.8995*1.90135*1.8995
01/30/2008 18:00:00*1.8997*1.89915*1.8998*1.8984
01/30/2008 18:05:00*1.899*1.8987*1.89965*1.8978
01/30/2008 18:10:00*1.8986*1.9004*1.9007*1.8983
01/30/2008 18:15:00*1.9006*1.901*1.90175*1.8995
01/30/2008 18:20:00*1.9008*1.9031*1.90385*1.9008
01/30/2008 18:25:00*1.90345*1.90835*1.9084*1.9021
01/30/2008 18:30:00*1.9085*1.90665*1.9095*1.9049
01/30/2008 18:35:00*1.9062*1.9055*1.90695*1.9031
01/30/2008 18:40:00*1.9053*1.9049*1.9062*1.9042
01/30/2008 18:45:00*1.905*1.90705*1.90805*1.9042
01/30/2008 18:50:00*1.9066*1.90745*1.90895*1.9057
01/30/2008 18:55:00*1.9074*1.9093*1.9123*1.9068
01/30/2008 19:00:00*1.9091*1.9075*1.9096*1.9069
01/30/2008 19:05:00*1.9077*1.90585*1.9079*1.9054
01/30/2008 19:10:00*1.9058*1.9049*1.9066*1.9039
01/30/2008 19:15:00*1.90475*1.90395*1.9051*1.9026
01/30/2008 19:20:00*1.90425*1.9048*1.9051*1.903
01/30/2008 19:25:00*1.9049*1.9045*1.9052*1.9035
01/30/2008 19:30:00*1.9044*1.9044*1.90485*1.9018
01/30/2008 19:35:00*1.9042*1.904*1.9054*1.90365
01/30/2008 19:40:00*1.9037*1.9017*1.9043*1.9017
01/30/2008 19:45:00*1.9025*1.903*1.9033*1.9016
01/30/2008 19:50:00*1.903*1.9062*1.9062*1.9028
01/30/2008 19:55:00*1.9062*1.9051*1.9077*1.9049
01/30/2008 20:00:00*1.9049*1.9037*1.9051*1.9035
01/30/2008 20:05:00*1.9038*1.9023*1.9038*1.9012
01/30/2008 20:10:00*1.9023*1.90225*1.90315*1.9006
01/30/2008 20:15:00*1.902*1.90135*1.9028*1.8975
01/30/2008 20:20:00*1.9014*1.90055*1.9029*1.8991
01/30/2008 20:25:00*1.901*1.90085*1.90165*1.8997
01/30/2008 20:30:00*1.9005*1.90105*1.90175*1.9002
01/30/2008 20:35:00*1.9006*1.90035*1.90135*1.8992
01/30/2008 20:40:00*1.8999*1.9007*1.90115*1.8988
01/30/2008 20:45:00*1.90095*1.9013*1.90305*1.9006
01/30/2008 20:50:00*1.9016*1.90135*1.9028*1.9009
01/30/2008 20:55:00*1.9006*1.9023*1.90265*1.9006
01/30/2008 21:00:00*1.9021*1.90135*1.90255*1.9002
01/30/2008 21:05:00*1.901*1.90115*1.9017*1.8999
01/30/2008 21:10:00*1.9008*1.9004*1.90115*1.8997
01/30/2008 21:15:00*1.9*1.8994*1.9008*1.8987
01/30/2008 21:20:00*1.89975*1.8995*1.9001*1.8989
01/30/2008 21:25:00*1.8996*1.89895*1.9*1.8984
01/30/2008 21:30:00*1.89885*1.89895*1.8995*1.8982
01/30/2008 21:35:00*1.8988*1.8991*1.89925*1.8984
01/30/2008 21:40:00*1.89905*1.89805*1.8991*1.8973
01/30/2008 21:45:00*1.8982*1.89725*1.8985*1.8967
01/30/2008 21:50:00*1.8973*1.89905*1.89935*1.89725
01/30/2008 21:55:00*1.899*1.89935*1.89985*1.8987
01/30/2008 22:00:00*1.8995*1.8993*1.89965*1.8985
01/30/2008 22:05:00*1.8993*1.8999*1.9003*1.899
01/30/2008 22:10:00*1.8998*1.8997*1.90025*1.8994
01/30/2008 22:15:00*1.8999*1.9009*1.90225*1.8996
01/30/2008 22:20:00*1.90105*1.90165*1.9029*1.9005
01/30/2008 22:25:00*1.9018*1.90095*1.9026*1.90065
01/30/2008 22:30:00*1.9012*1.9014*1.9016*1.90035
01/30/2008 22:35:00*1.9014*1.90095*1.9017*1.9006
01/30/2008 22:40:00*1.9009*1.9009*1.90105*1.9005
01/30/2008 22:45:00*1.9011*1.9012*1.9013*1.9007
01/30/2008 22:50:00*1.9011*1.9009*1.9019*1.9008
01/30/2008 22:55:00*1.9004*1.89915*1.9014*1.8984
01/30/2008 23:00:00*1.89925*1.89895*1.9017*1.8985
01/30/2008 23:05:00*1.899*1.8984*1.8994*1.8982
01/30/2008 23:10:00*1.898*1.8986*1.8989*1.89735
01/30/2008 23:15:00*1.8987*1.8981*1.8989*1.8973
01/30/2008 23:20:00*1.8984*1.89845*1.8989*1.898
01/30/2008 23:25:00*1.899*1.8986*1.899*1.8979
01/30/2008 23:30:00*1.8984*1.89995*1.90015*1.8983
01/30/2008 23:35:00*1.8997*1.89985*1.9006*1.8995
01/30/2008 23:40:00*1.8997*1.9*1.9003*1.8984
01/30/2008 23:45:00*1.9*1.8995*1.9001*1.899
01/30/2008 23:50:00*1.8994*1.8993*1.89985*1.8986
01/30/2008 23:55:00*1.8993*1.89925*1.9*1.8992
01/31/2008 00:00:00*1.89955*1.8999*1.9005*1.8985
01/31/2008 00:05:00*1.9003*1.9003*1.90105*1.8987
01/31/2008 00:10:00*1.9001*1.9002*1.901*1.8994
01/31/2008 00:15:00*1.9007*1.8996*1.901*1.8992
01/31/2008 00:20:00*1.9005*1.9011*1.9022*1.8988
01/31/2008 00:25:00*1.90115*1.902*1.9025*1.9008
01/31/2008 00:30:00*1.9022*1.9018*1.90275*1.9001
01/31/2008 00:35:00*1.902*1.9008*1.90205*1.8999
01/31/2008 00:40:00*1.9009*1.9016*1.90215*1.8989
01/31/2008 00:45:00*1.9015*1.90205*1.9027*1.8989
01/31/2008 00:50:00*1.902*1.90115*1.90215*1.8992
01/31/2008 00:55:00*1.9011*1.9002*1.90205*1.9002
01/31/2008 01:00:00*1.9013*1.9001*1.9016*1.8984
01/31/2008 01:05:00*1.9004*1.9011*1.904*1.8993
01/31/2008 01:10:00*1.9017*1.9035*1.9035*1.901
01/31/2008 01:15:00*1.90325*1.9038*1.90395*1.901
01/31/2008 01:20:00*1.90385*1.9047*1.90495*1.9017
01/31/2008 01:25:00*1.9045*1.904*1.90515*1.9032
01/31/2008 01:30:00*1.90435*1.90415*1.90495*1.9024
01/31/2008 01:35:00*1.9039*1.90465*1.905*1.903
01/31/2008 01:40:00*1.9043*1.9046*1.9048*1.9024
01/31/2008 01:45:00*1.90455*1.9027*1.9054*1.9021
01/31/2008 01:50:00*1.90255*1.9017*1.90315*1.9014
01/31/2008 01:55:00*1.90185*1.89815*1.9026*1.8971
01/31/2008 02:00:00*1.8979*1.8994*1.89995*1.89685
01/31/2008 02:05:00*1.8994*1.8977*1.9006*1.8972
01/31/2008 02:10:00*1.8975*1.8979*1.89965*1.89685
01/31/2008 02:15:00*1.8981*1.8977*1.8983*1.8962
01/31/2008 02:20:00*1.8976*1.896*1.8983*1.8947
01/31/2008 02:25:00*1.89625*1.89515*1.8994*1.89515
01/31/2008 02:30:00*1.8959*1.8975*1.89775*1.894
01/31/2008 02:35:00*1.8966*1.8971*1.898*1.8958
01/31/2008 02:40:00*1.8974*1.8975*1.8979*1.8961
01/31/2008 02:45:00*1.8975*1.8957*1.89805*1.8941
01/31/2008 02:50:00*1.8956*1.8959*1.8977*1.8945
01/31/2008 02:55:00*1.8964*1.8953*1.89695*1.89375
01/31/2008 03:00:00*1.8954*1.8933*1.8963*1.8895
01/31/2008 03:05:00*1.893*1.89225*1.8933*1.8912
01/31/2008 03:10:00*1.8923*1.89235*1.89395*1.8919
01/31/2008 03:15:00*1.8928*1.8937*1.8943*1.8915
01/31/2008 03:20:00*1.89385*1.89345*1.89445*1.8927
01/31/2008 03:25:00*1.8934*1.8945*1.8945*1.8925
01/31/2008 03:30:00*1.8933*1.8935*1.8945*1.8927
01/31/2008 03:35:00*1.8932*1.8931*1.8938*1.8923
01/31/2008 03:40:00*1.8931*1.8926*1.8932*1.89145
01/31/2008 03:45:00*1.89255*1.8937*1.89385*1.8916
01/31/2008 03:50:00*1.8931*1.8958*1.8962*1.8923
01/31/2008 03:55:00*1.8957*1.89525*1.8964*1.8938
01/31/2008 04:00:00*1.8951*1.8943*1.8954*1.893
01/31/2008 04:05:00*1.8944*1.8965*1.897*1.8936
01/31/2008 04:10:00*1.89645*1.8959*1.8972*1.895
01/31/2008 04:15:00*1.8963*1.8953*1.8966*1.8939
01/31/2008 04:20:00*1.8955*1.8939*1.89705*1.8934
01/31/2008 04:25:00*1.89405*1.8958*1.89585*1.8922
01/31/2008 04:30:00*1.8948*1.8954*1.8966*1.8947
01/31/2008 04:35:00*1.89535*1.8942*1.896*1.8936
01/31/2008 04:40:00*1.8935*1.8934*1.8945*1.8926
01/31/2008 04:45:00*1.89345*1.8933*1.8945*1.8926
01/31/2008 04:50:00*1.8932*1.89345*1.894*1.8927
01/31/2008 04:55:00*1.8936*1.8942*1.89435*1.8926
01/31/2008 05:00:00*1.8939*1.89315*1.8944*1.8924
01/31/2008 05:05:00*1.8927*1.8934*1.89375*1.8919
01/31/2008 05:10:00*1.8931*1.8938*1.8943*1.8922
01/31/2008 05:15:00*1.894*1.8923*1.89455*1.8923
01/31/2008 05:20:00*1.8931*1.89415*1.8947*1.8923
01/31/2008 05:25:00*1.8942*1.8935*1.89525*1.8926
01/31/2008 05:30:00*1.8936*1.89285*1.8943*1.8915
01/31/2008 05:35:00*1.8932*1.8929*1.8933*1.8913
01/31/2008 05:40:00*1.8927*1.8935*1.894*1.8922
01/31/2008 05:45:00*1.89355*1.893*1.8939*1.8922
01/31/2008 05:50:00*1.89385*1.8933*1.89385*1.8919
01/31/2008 05:55:00*1.8934*1.8931*1.8934*1.8915
01/31/2008 06:00:00*1.8926*1.8935*1.894*1.8923
01/31/2008 06:05:00*1.8933*1.89465*1.89525*1.8928
01/31/2008 06:10:00*1.8945*1.89465*1.8957*1.8936
01/31/2008 06:15:00*1.8944*1.8951*1.8957*1.894
01/31/2008 06:20:00*1.89525*1.89605*1.89655*1.8946
01/31/2008 06:25:00*1.8961*1.89565*1.89695*1.8952
01/31/2008 06:30:00*1.8959*1.8953*1.89595*1.8944
01/31/2008 06:35:00*1.8953*1.8961*1.8964*1.894
01/31/2008 06:40:00*1.8959*1.8957*1.8961*1.8942
01/31/2008 06:45:00*1.8956*1.89655*1.8987*1.8954
01/31/2008 06:50:00*1.8965*1.8973*1.8979*1.8956
01/31/2008 06:55:00*1.8975*1.8969*1.89775*1.8961
01/31/2008 07:00:00*1.8969*1.8991*1.8994*1.8968
01/31/2008 07:05:00*1.8993*1.8986*1.8995*1.8968
01/31/2008 07:10:00*1.8989*1.8984*1.8991*1.8978
01/31/2008 07:15:00*1.8984*1.897*1.89845*1.8969
01/31/2008 07:20:00*1.8979*1.89885*1.8991*1.8968
01/31/2008 07:25:00*1.89895*1.9006*1.901*1.8975
01/31/2008 07:30:00*1.90065*1.8988*1.9007*1.8988
01/31/2008 07:35:00*1.89985*1.8992*1.90035*1.8985
01/31/2008 07:40:00*1.8983*1.8982*1.8999*1.8978
01/31/2008 07:45:00*1.8977*1.8979*1.8992*1.8972
01/31/2008 07:50:00*1.89825*1.8991*1.8993*1.897
01/31/2008 07:55:00*1.8989*1.8989*1.90125*1.8978
01/31/2008 08:00:00*1.8985*1.8986*1.89995*1.8972
01/31/2008 08:05:00*1.8981*1.8985*1.9*1.8972
01/31/2008 08:10:00*1.8984*1.8966*1.8987*1.8959
01/31/2008 08:15:00*1.8968*1.8961*1.89735*1.8956
01/31/2008 08:20:00*1.8961*1.8959*1.8966*1.8948
01/31/2008 08:25:00*1.8958*1.896*1.89675*1.8946
01/31/2008 08:30:00*1.8959*1.89515*1.8964*1.8944
01/31/2008 08:35:00*1.8964*1.90145*1.90145*1.89515
01/31/2008 08:40:00*1.902*1.9029*1.9033*1.9008
01/31/2008 08:45:00*1.9028*1.90075*1.90315*1.9003
01/31/2008 08:50:00*1.9007*1.901*1.9019*1.9001
01/31/2008 08:55:00*1.9011*1.9016*1.90245*1.901
01/31/2008 09:00:00*1.902*1.9026*1.90325*1.9011
01/31/2008 09:05:00*1.9025*1.9034*1.9047*1.9015
01/31/2008 09:10:00*1.9024*1.9*1.9036*1.8991
01/31/2008 09:15:00*1.9001*1.8994*1.9002*1.899
01/31/2008 09:20:00*1.8993*1.8984*1.9001*1.8971
01/31/2008 09:25:00*1.8984*1.8991*1.9*1.89755
01/31/2008 09:30:00*1.8991*1.8981*1.9001*1.8981
01/31/2008 09:35:00*1.8984*1.8965*1.89895*1.8965
01/31/2008 09:40:00*1.8969*1.8976*1.89845*1.8956
01/31/2008 09:45:00*1.898*1.89525*1.8985*1.8939
01/31/2008 09:50:00*1.8953*1.8961*1.8978*1.8949
01/31/2008 09:55:00*1.8955*1.89295*1.89635*1.8915
01/31/2008 10:00:00*1.8935*1.8905*1.8935*1.8905
01/31/2008 10:05:00*1.8925*1.8914*1.89255*1.8889
01/31/2008 10:10:00*1.8906*1.8907*1.8923*1.8899
01/31/2008 10:15:00*1.8911*1.88925*1.89165*1.8887
01/31/2008 10:20:00*1.8891*1.89135*1.89155*1.88875
01/31/2008 10:25:00*1.8912*1.8911*1.892*1.8911
01/31/2008 10:30:00*1.89115*1.8897*1.8914*1.8892
01/31/2008 10:35:00*1.8896*1.8898*1.89055*1.8882
01/31/2008 10:40:00*1.8901*1.8892*1.89055*1.8892
01/31/2008 10:45:00*1.8892*1.8891*1.89025*1.8886
01/31/2008 10:50:00*1.8888*1.8897*1.88995*1.8885
01/31/2008 10:55:00*1.89065*1.88865*1.8914*1.8871
01/31/2008 11:00:00*1.8886*1.8896*1.88965*1.88805
01/31/2008 11:05:00*1.8886*1.88635*1.8904*1.88635
01/31/2008 11:10:00*1.8864*1.8882*1.88885*1.8861
01/31/2008 11:15:00*1.88795*1.8883*1.8886*1.8872
01/31/2008 11:20:00*1.887*1.8877*1.889*1.887
01/31/2008 11:25:00*1.8875*1.88545*1.888*1.8844
01/31/2008 11:30:00*1.8848*1.8863*1.8871*1.8836
01/31/2008 11:35:00*1.8865*1.88435*1.8869*1.8842
01/31/2008 11:40:00*1.8848*1.88565*1.8864*1.88435
01/31/2008 11:45:00*1.88575*1.88195*1.8859*1.8818
01/31/2008 11:50:00*1.8819*1.8821*1.8834*1.8803
01/31/2008 11:55:00*1.8821*1.8818*1.88275*1.8812
01/31/2008 12:00:00*1.8811*1.8828*1.8831*1.8811
01/31/2008 12:05:00*1.8824*1.8825*1.8838*1.8819
01/31/2008 12:10:00*1.8832*1.8837*1.8845*1.88185
01/31/2008 12:15:00*1.8841*1.8851*1.88795*1.8835
01/31/2008 12:20:00*1.88575*1.88715*1.8874*1.8851
01/31/2008 12:25:00*1.887*1.8865*1.8882*1.886
01/31/2008 12:30:00*1.8854*1.88685*1.8873*1.8854
01/31/2008 12:35:00*1.88665*1.8834*1.887*1.8824
01/31/2008 12:40:00*1.8833*1.8862*1.8873*1.8832
01/31/2008 12:45:00*1.8861*1.8856*1.88665*1.8844
01/31/2008 12:50:00*1.8857*1.8837*1.886*1.8832
01/31/2008 12:55:00*1.88365*1.8843*1.8855*1.8828
01/31/2008 13:00:00*1.8845*1.8835*1.8852*1.8832
01/31/2008 13:05:00*1.8832*1.8849*1.8857*1.8827
01/31/2008 13:10:00*1.8849*1.8846*1.8852*1.8836
01/31/2008 13:15:00*1.8844*1.8846*1.8848*1.8832
01/31/2008 13:20:00*1.8842*1.8843*1.8849*1.8832
01/31/2008 13:25:00*1.8842*1.8857*1.8857*1.8832
01/31/2008 13:30:00*1.8855*1.886*1.8864*1.8851
01/31/2008 13:35:00*1.8864*1.8861*1.8867*1.8857
01/31/2008 13:40:00*1.8858*1.8851*1.8861*1.8847
01/31/2008 13:45:00*1.8847*1.8838*1.8851*1.8837
01/31/2008 13:50:00*1.8841*1.8851*1.8854*1.8827
01/31/2008 13:55:00*1.885*1.8849*1.8851*1.8829
01/31/2008 14:00:00*1.8845*1.8849*1.8852*1.8842
01/31/2008 14:05:00*1.8846*1.8843*1.8849*1.8827
01/31/2008 14:10:00*1.8841*1.8827*1.8849*1.8827
01/31/2008 14:15:00*1.8838*1.8851*1.8859*1.8827
01/31/2008 14:20:00*1.8848*1.886*1.8863*1.8844
01/31/2008 14:25:00*1.8852*1.8851*1.886*1.8838
01/31/2008 14:30:00*1.8853*1.8854*1.8858*1.8847
01/31/2008 14:35:00*1.885*1.8847*1.88565*1.8834
01/31/2008 14:40:00*1.8852*1.8851*1.8859*1.8839
01/31/2008 14:45:00*1.8854*1.8864*1.887*1.8851
01/31/2008 14:50:00*1.8863*1.8872*1.88735*1.8857
01/31/2008 14:55:00*1.88715*1.8863*1.8872*1.8858
01/31/2008 15:00:00*1.8865*1.88565*1.8869*1.8854
01/31/2008 15:05:00*1.8858*1.885*1.886*1.884
01/31/2008 15:10:00*1.8851*1.8856*1.88635*1.8849
01/31/2008 15:15:00*1.88535*1.88525*1.8856*1.8848
01/31/2008 15:20:00*1.88515*1.88495*1.8856*1.88465
01/31/2008 15:25:00*1.8847*1.885*1.88565*1.8844
01/31/2008 15:30:00*1.8848*1.8845*1.8857*1.8837
01/31/2008 15:35:00*1.884*1.8835*1.8848*1.8831
01/31/2008 15:40:00*1.8836*1.8835*1.8843*1.8833
01/31/2008 15:45:00*1.8833*1.8837*1.88395*1.883
01/31/2008 15:50:00*1.88345*1.8836*1.884*1.883
01/31/2008 15:55:00*1.8837*1.8858*1.88655*1.8835
01/31/2008 16:00:00*1.8849*1.88495*1.8858*1.883
01/31/2008 16:05:00*1.8849*1.885*1.88575*1.88475
01/31/2008 16:10:00*1.885*1.88445*1.88595*1.8833
01/31/2008 16:15:00*1.8844*1.88555*1.88625*1.8839
01/31/2008 16:20:00*1.8855*1.88615*1.8872*1.8852
01/31/2008 16:25:00*1.8863*1.8862*1.88745*1.88555
01/31/2008 16:30:00*1.88635*1.8837*1.88675*1.8837
01/31/2008 16:35:00*1.88365*1.88405*1.8847*1.8832
01/31/2008 16:40:00*1.8843*1.88455*1.8851*1.8835
01/31/2008 16:45:00*1.8847*1.8851*1.88575*1.884
01/31/2008 16:50:00*1.8852*1.8853*1.88585*1.8837
01/31/2008 16:55:00*1.8852*1.88675*1.88675*1.8852
01/31/2008 17:00:00*1.8863*1.8868*1.8868*1.8858
