01/29/2008 17:05:00*1.8982*1.89945*1.89945*1.8982
01/29/2008 17:10:00*1.8992*1.89955*1.90005*1.8989
01/29/2008 17:15:00*1.8995*1.901*1.90185*1.8994
01/29/2008 17:20:00*1.901*1.9008*1.90115*1.8997
01/29/2008 17:25:00*1.9008*1.9017*1.90185*1.9004
01/29/2008 17:30:00*1.9018*1.9016*1.90285*1.9013
01/29/2008 17:35:00*1.9017*1.9001*1.90175*1.8996
01/29/2008 17:40:00*1.9001*1.8999*1.9004*1.8994
01/29/2008 17:45:00*1.9004*1.9004*1.9015*1.8995
01/29/2008 17:50:00*1.90065*1.9019*1.9027*1.9003
01/29/2008 17:55:00*1.902*1.9011*1.902*1.89975
01/29/2008 18:00:00*1.9011*1.90035*1.9011*1.89945
01/29/2008 18:05:00*1.9007*1.9008*1.9011*1.90035
01/29/2008 18:10:00*1.90065*1.9006*1.9014*1.90005
01/29/2008 18:15:00*1.9009*1.9001*1.9009*1.89975
01/29/2008 18:20:00*1.9004*1.89875*1.9004*1.8981
01/29/2008 18:25:00*1.8991*1.89835*1.8994*1.8973
01/29/2008 18:30:00*1.8982*1.899*1.899*1.898
01/29/2008 18:35:00*1.8989*1.8987*1.8995*1.89855
01/29/2008 18:40:00*1.89885*1.8997*1.9002*1.8987
01/29/2008 18:45:00*1.8997*1.8993*1.9001*1.89895
01/29/2008 18:50:00*1.8994*1.8996*1.8997*1.8986
01/29/2008 18:55:00*1.8993*1.8994*1.8998*1.8987
01/29/2008 19:00:00*1.8993*1.89945*1.8999*1.8993
01/29/2008 19:05:00*1.8996*1.90025*1.9009*1.8991
01/29/2008 19:10:00*1.9005*1.9006*1.9011*1.89995
01/29/2008 19:15:00*1.9005*1.90005*1.9007*1.8998
01/29/2008 19:20:00*1.9001*1.90145*1.9022*1.8997
01/29/2008 19:25:00*1.9016*1.89995*1.9021*1.8999
01/29/2008 19:30:00*1.8999*1.9004*1.9004*1.89985
01/29/2008 19:35:00*1.8997*1.8988*1.90065*1.8979
01/29/2008 19:40:00*1.899*1.8983*1.8994*1.8982
01/29/2008 19:45:00*1.8985*1.8981*1.8989*1.8979
01/29/2008 19:50:00*1.89805*1.89845*1.8987*1.8976
01/29/2008 19:55:00*1.899*1.8983*1.89915*1.8979
01/29/2008 20:00:00*1.899*1.8986*1.89905*1.8978
01/29/2008 20:05:00*1.8987*1.8988*1.899*1.8984
01/29/2008 20:10:00*1.8989*1.8989*1.8989*1.89835
01/29/2008 20:15:00*1.8984*1.8992*1.8992*1.8984
01/29/2008 20:20:00*1.899*1.8989*1.8992*1.8981
01/29/2008 20:25:00*1.8987*1.8989*1.8992*1.89845
01/29/2008 20:30:00*1.8989*1.89905*1.8995*1.8984
01/29/2008 20:35:00*1.8992*1.8993*1.89955*1.8988
01/29/2008 20:40:00*1.8991*1.89915*1.8999*1.899
01/29/2008 20:45:00*1.8999*1.8994*1.8999*1.89915
01/29/2008 20:50:00*1.8996*1.8999*1.8999*1.8988
01/29/2008 20:55:00*1.8997*1.9001*1.9002*1.8994
01/29/2008 21:00:00*1.90015*1.8987*1.9002*1.8987
01/29/2008 21:05:00*1.899*1.89855*1.89935*1.8979
01/29/2008 21:10:00*1.8986*1.8992*1.8993*1.8981
01/29/2008 21:15:00*1.8993*1.9*1.9005*1.89845
01/29/2008 21:20:00*1.8997*1.89985*1.9002*1.8993
01/29/2008 21:25:00*1.8996*1.8997*1.8999*1.8991
01/29/2008 21:30:00*1.89995*1.90035*1.9005*1.8997
01/29/2008 21:35:00*1.9008*1.9002*1.9008*1.8996
01/29/2008 21:40:00*1.8999*1.90025*1.90035*1.8998
01/29/2008 21:45:00*1.9002*1.899*1.90025*1.8983
01/29/2008 21:50:00*1.899*1.8984*1.8997*1.89765
01/29/2008 21:55:00*1.898*1.8985*1.8986*1.898
01/29/2008 22:00:00*1.8987*1.899*1.8993*1.89825
01/29/2008 22:05:00*1.899*1.8989*1.8995*1.89875
01/29/2008 22:10:00*1.8988*1.8986*1.8994*1.89825
01/29/2008 22:15:00*1.8987*1.8987*1.8991*1.8975
01/29/2008 22:20:00*1.8989*1.8991*1.8993*1.89835
01/29/2008 22:25:00*1.8992*1.8998*1.9002*1.89905
01/29/2008 22:30:00*1.9*1.8992*1.9002*1.8985
01/29/2008 22:35:00*1.8988*1.8994*1.8999*1.8988
01/29/2008 22:40:00*1.8994*1.89895*1.8998*1.8985
01/29/2008 22:45:00*1.8991*1.899*1.8992*1.8982
01/29/2008 22:50:00*1.8993*1.899*1.89945*1.8988
01/29/2008 22:55:00*1.8992*1.8982*1.8992*1.8978
01/29/2008 23:00:00*1.89835*1.898*1.8987*1.8976
01/29/2008 23:05:00*1.8981*1.899*1.89925*1.8978
01/29/2008 23:10:00*1.8991*1.90025*1.90055*1.8982
01/29/2008 23:15:00*1.9*1.9006*1.90125*1.8994
01/29/2008 23:20:00*1.901*1.89955*1.90135*1.8994
01/29/2008 23:25:00*1.8997*1.8998*1.90005*1.8992
01/29/2008 23:30:00*1.8997*1.9*1.90035*1.8994
01/29/2008 23:35:00*1.9*1.9002*1.90065*1.8998
01/29/2008 23:40:00*1.90015*1.8997*1.90055*1.8992
01/29/2008 23:45:00*1.9*1.9*1.90025*1.8994
01/29/2008 23:50:00*1.9001*1.8996*1.90025*1.8994
01/29/2008 23:55:00*1.8998*1.9007*1.90085*1.8996
01/30/2008 00:00:00*1.9007*1.9002*1.90085*1.8999
01/30/2008 00:05:00*1.9001*1.90005*1.90055*1.8996
01/30/2008 00:10:00*1.8998*1.90005*1.9004*1.8996
01/30/2008 00:15:00*1.9001*1.9004*1.90065*1.8994
01/30/2008 00:20:00*1.90055*1.9003*1.90085*1.8992
01/30/2008 00:25:00*1.9005*1.9002*1.9006*1.8993
01/30/2008 00:30:00*1.9001*1.8995*1.9002*1.899
01/30/2008 00:35:00*1.8998*1.9*1.9001*1.8991
01/30/2008 00:40:00*1.8999*1.9001*1.9002*1.8965
01/30/2008 00:45:00*1.9001*1.89955*1.9003*1.8987
01/30/2008 00:50:00*1.89965*1.8989*1.90025*1.898
01/30/2008 00:55:00*1.8991*1.8993*1.89965*1.8976
01/30/2008 01:00:00*1.8993*1.9001*1.90045*1.8983
01/30/2008 01:05:00*1.9001*1.89925*1.90205*1.8981
01/30/2008 01:10:00*1.8991*1.8996*1.9001*1.8985
01/30/2008 01:15:00*1.8997*1.8989*1.90185*1.8987
01/30/2008 01:20:00*1.8999*1.9016*1.90165*1.8987
01/30/2008 01:25:00*1.9017*1.9011*1.9017*1.9
01/30/2008 01:30:00*1.9012*1.9012*1.9018*1.9002
01/30/2008 01:35:00*1.9012*1.90195*1.902*1.9002
01/30/2008 01:40:00*1.9018*1.90235*1.9026*1.9008
01/30/2008 01:45:00*1.9025*1.90185*1.9027*1.9006
01/30/2008 01:50:00*1.90185*1.9024*1.9027*1.9012
01/30/2008 01:55:00*1.9028*1.9021*1.9028*1.901
01/30/2008 02:00:00*1.902*1.902*1.9023*1.9012
01/30/2008 02:05:00*1.9021*1.90175*1.9028*1.9011
01/30/2008 02:10:00*1.90185*1.9021*1.9026*1.9013
01/30/2008 02:15:00*1.9023*1.9022*1.9029*1.9008
01/30/2008 02:20:00*1.9022*1.9004*1.9024*1.9001
01/30/2008 02:25:00*1.9007*1.9013*1.90255*1.8998
01/30/2008 02:30:00*1.901*1.9014*1.9023*1.8997
01/30/2008 02:35:00*1.9015*1.9006*1.90175*1.8994
01/30/2008 02:40:00*1.9007*1.9007*1.9012*1.899
01/30/2008 02:45:00*1.9015*1.90025*1.9025*1.8988
01/30/2008 02:50:00*1.90015*1.9006*1.90155*1.8996
01/30/2008 02:55:00*1.9009*1.9003*1.9012*1.8995
01/30/2008 03:00:00*1.9005*1.9014*1.9021*1.8994
01/30/2008 03:05:00*1.9015*1.9017*1.90275*1.9
01/30/2008 03:10:00*1.902*1.9006*1.9021*1.9
01/30/2008 03:15:00*1.9006*1.9015*1.9023*1.9001
01/30/2008 03:20:00*1.9018*1.90225*1.90265*1.9007
01/30/2008 03:25:00*1.90175*1.9011*1.90265*1.9003
01/30/2008 03:30:00*1.90115*1.90045*1.9017*1.8998
01/30/2008 03:35:00*1.9003*1.8996*1.90075*1.8987
01/30/2008 03:40:00*1.90005*1.8993*1.9001*1.8984
01/30/2008 03:45:00*1.899*1.9001*1.9002*1.8981
01/30/2008 03:50:00*1.9*1.9003*1.90115*1.8992
01/30/2008 03:55:00*1.8996*1.9007*1.9013*1.8996
01/30/2008 04:00:00*1.9009*1.9008*1.90115*1.8997
01/30/2008 04:05:00*1.9009*1.9004*1.90115*1.8994
01/30/2008 04:10:00*1.9005*1.8993*1.901*1.8991
01/30/2008 04:15:00*1.8995*1.9012*1.9021*1.8993
01/30/2008 04:20:00*1.9021*1.90295*1.9037*1.9007
01/30/2008 04:25:00*1.9029*1.9022*1.9036*1.9016
01/30/2008 04:30:00*1.90305*1.9027*1.9042*1.9022
01/30/2008 04:35:00*1.9028*1.90325*1.9038*1.9023
01/30/2008 04:40:00*1.90335*1.9035*1.9046*1.9024
01/30/2008 04:45:00*1.90375*1.9032*1.9042*1.902
01/30/2008 04:50:00*1.9031*1.9029*1.9034*1.9016
01/30/2008 04:55:00*1.9027*1.9018*1.90315*1.9012
01/30/2008 05:00:00*1.9015*1.9024*1.9026*1.9011
01/30/2008 05:05:00*1.9026*1.9018*1.9029*1.9014
01/30/2008 05:10:00*1.9015*1.9025*1.9028*1.901
01/30/2008 05:15:00*1.9023*1.9036*1.90465*1.9016
01/30/2008 05:20:00*1.9041*1.9041*1.9051*1.9033
01/30/2008 05:25:00*1.9041*1.9041*1.90495*1.9039
01/30/2008 05:30:00*1.90425*1.9036*1.905*1.9033
01/30/2008 05:35:00*1.9035*1.9037*1.9043*1.9031
01/30/2008 05:40:00*1.9039*1.904*1.9051*1.9036
01/30/2008 05:45:00*1.9047*1.9032*1.9053*1.9024
01/30/2008 05:50:00*1.9026*1.90225*1.9041*1.9019
01/30/2008 05:55:00*1.9024*1.9016*1.9025*1.901
01/30/2008 06:00:00*1.90185*1.9022*1.90255*1.9007
01/30/2008 06:05:00*1.902*1.9016*1.9028*1.9011
01/30/2008 06:10:00*1.90175*1.9009*1.9019*1.8999
01/30/2008 06:15:00*1.901*1.9002*1.9014*1.8993
01/30/2008 06:20:00*1.9005*1.9008*1.90385*1.8992
01/30/2008 06:25:00*1.9009*1.9007*1.90155*1.8995
01/30/2008 06:30:00*1.9008*1.9011*1.9017*1.8996
01/30/2008 06:35:00*1.9012*1.90115*1.90195*1.9
01/30/2008 06:40:00*1.9012*1.901*1.9017*1.8994
01/30/2008 06:45:00*1.9012*1.90085*1.9019*1.8994
01/30/2008 06:50:00*1.9009*1.9007*1.9019*1.8997
01/30/2008 06:55:00*1.9006*1.9006*1.9013*1.9001
01/30/2008 07:00:00*1.9007*1.90105*1.9014*1.8996
01/30/2008 07:05:00*1.9009*1.9002*1.9011*1.8996
01/30/2008 07:10:00*1.9002*1.9005*1.9006*1.8991
01/30/2008 07:15:00*1.9002*1.9001*1.902*1.8986
01/30/2008 07:20:00*1.9*1.9003*1.90375*1.8995
01/30/2008 07:25:00*1.9005*1.90055*1.90105*1.8994
01/30/2008 07:30:00*1.9006*1.9008*1.9011*1.8999
01/30/2008 07:35:00*1.9004*1.90085*1.90085*1.9003
01/30/2008 07:40:00*1.9005*1.9015*1.9022*1.8999
01/30/2008 07:45:00*1.9013*1.90195*1.9021*1.9002
01/30/2008 07:50:00*1.9018*1.9014*1.90305*1.9012
01/30/2008 07:55:00*1.9013*1.90175*1.9022*1.9002
01/30/2008 08:00:00*1.9016*1.9014*1.90235*1.9005
01/30/2008 08:05:00*1.90145*1.9022*1.90345*1.9004
01/30/2008 08:10:00*1.9021*1.9019*1.9035*1.9011
01/30/2008 08:15:00*1.9016*1.9015*1.9023*1.9008
01/30/2008 08:20:00*1.90115*1.8967*1.9015*1.8956
01/30/2008 08:25:00*1.89685*1.8963*1.8979*1.8954
01/30/2008 08:30:00*1.8956*1.8964*1.8979*1.8955
01/30/2008 08:35:00*1.8965*1.8992*1.8997*1.8962
01/30/2008 08:40:00*1.8988*1.8977*1.8998*1.8968
01/30/2008 08:45:00*1.89845*1.8962*1.89845*1.8962
01/30/2008 08:50:00*1.89685*1.8969*1.8973*1.8958
01/30/2008 08:55:00*1.8966*1.89665*1.89795*1.8955
01/30/2008 09:00:00*1.89665*1.8975*1.898*1.896
01/30/2008 09:05:00*1.8976*1.8962*1.8981*1.89605
01/30/2008 09:10:00*1.8964*1.8963*1.8973*1.8953
01/30/2008 09:15:00*1.8972*1.896*1.8972*1.8949
01/30/2008 09:20:00*1.8963*1.8967*1.89695*1.8952
01/30/2008 09:25:00*1.8967*1.8954*1.89705*1.8944
01/30/2008 09:30:00*1.89575*1.8935*1.89645*1.8928
01/30/2008 09:35:00*1.89385*1.8918*1.89385*1.8911
01/30/2008 09:40:00*1.8921*1.8921*1.89245*1.8906
01/30/2008 09:45:00*1.8918*1.89155*1.89235*1.8911
01/30/2008 09:50:00*1.8918*1.8912*1.892*1.8911
01/30/2008 09:55:00*1.891*1.8904*1.8915*1.8904
01/30/2008 10:00:00*1.8906*1.889*1.89105*1.889
01/30/2008 10:05:00*1.8893*1.8909*1.8914*1.889
01/30/2008 10:10:00*1.8911*1.89145*1.8916*1.8905
01/30/2008 10:15:00*1.8911*1.89045*1.8917*1.89
01/30/2008 10:20:00*1.8902*1.8898*1.8907*1.8894
01/30/2008 10:25:00*1.8899*1.8896*1.8901*1.8879
01/30/2008 10:30:00*1.88975*1.89195*1.89195*1.8896
01/30/2008 10:35:00*1.89195*1.8913*1.8922*1.8908
01/30/2008 10:40:00*1.8915*1.89345*1.894*1.8912
01/30/2008 10:45:00*1.89325*1.8926*1.89375*1.8924
01/30/2008 10:50:00*1.8928*1.8935*1.8936*1.8916
01/30/2008 10:55:00*1.8936*1.8927*1.8938*1.8923
01/30/2008 11:00:00*1.8923*1.8928*1.8931*1.89195
01/30/2008 11:05:00*1.8926*1.8913*1.8938*1.8913
01/30/2008 11:10:00*1.89165*1.8919*1.8924*1.8905
01/30/2008 11:15:00*1.8919*1.8929*1.8934*1.89105
01/30/2008 11:20:00*1.8926*1.892*1.8931*1.8918
01/30/2008 11:25:00*1.8921*1.89285*1.89335*1.8917
01/30/2008 11:30:00*1.89315*1.8929*1.8947*1.8927
01/30/2008 11:35:00*1.8933*1.89235*1.89395*1.8921
01/30/2008 11:40:00*1.89255*1.8923*1.8927*1.8909
01/30/2008 11:45:00*1.8928*1.8914*1.8929*1.8911
01/30/2008 11:50:00*1.8915*1.892*1.8928*1.8912
01/30/2008 11:55:00*1.8919*1.89195*1.8922*1.8909
01/30/2008 12:00:00*1.892*1.8916*1.8929*1.8913
01/30/2008 12:05:00*1.8919*1.8925*1.8931*1.891
01/30/2008 12:10:00*1.8921*1.8919*1.8926*1.8913
01/30/2008 12:15:00*1.892*1.8919*1.8922*1.89115
01/30/2008 12:20:00*1.8922*1.8927*1.8927*1.8914
01/30/2008 12:25:00*1.8923*1.89175*1.8927*1.8911
01/30/2008 12:30:00*1.8919*1.8922*1.89275*1.8913
01/30/2008 12:35:00*1.8923*1.89225*1.8926*1.8914
01/30/2008 12:40:00*1.8919*1.8918*1.89225*1.8916
01/30/2008 12:45:00*1.8917*1.8916*1.892*1.8909
01/30/2008 12:50:00*1.8914*1.8913*1.8922*1.8909
01/30/2008 12:55:00*1.8919*1.8929*1.8929*1.8913
01/30/2008 13:00:00*1.8926*1.8923*1.893*1.8916
01/30/2008 13:05:00*1.8919*1.8933*1.8937*1.8913
01/30/2008 13:10:00*1.8934*1.89425*1.8948*1.8927
01/30/2008 13:15:00*1.8943*1.8946*1.895*1.8932
01/30/2008 13:20:00*1.8947*1.8943*1.895*1.8938
01/30/2008 13:25:00*1.8944*1.89435*1.8951*1.8936
01/30/2008 13:30:00*1.8945*1.89475*1.8949*1.8933
01/30/2008 13:35:00*1.8946*1.8939*1.8949*1.8931
01/30/2008 13:40:00*1.8939*1.8942*1.8946*1.8927
01/30/2008 13:45:00*1.894*1.8943*1.8951*1.8935
01/30/2008 13:50:00*1.8945*1.8941*1.8947*1.893
01/30/2008 13:55:00*1.8939*1.8935*1.8944*1.893
01/30/2008 14:00:00*1.89345*1.8942*1.8943*1.8929
01/30/2008 14:05:00*1.89405*1.8937*1.89455*1.8931
01/30/2008 14:10:00*1.89375*1.8928*1.8945*1.8917
01/30/2008 14:15:00*1.8928*1.8991*1.8991*1.8923
01/30/2008 14:20:00*1.8962*1.8897*1.8991*1.8883
01/30/2008 14:25:00*1.8886*1.8845*1.89215*1.8838
01/30/2008 14:30:00*1.8861*1.88635*1.8877*1.8844
01/30/2008 14:35:00*1.8864*1.8903*1.8905*1.8859
01/30/2008 14:40:00*1.8907*1.8863*1.8907*1.886
01/30/2008 14:45:00*1.8871*1.8852*1.8883*1.8849
01/30/2008 14:50:00*1.8856*1.8873*1.88805*1.88495
01/30/2008 14:55:00*1.8873*1.8857*1.88825*1.88525
01/30/2008 15:00:00*1.88505*1.8845*1.88645*1.883
01/30/2008 15:05:00*1.8844*1.886*1.88645*1.8844
01/30/2008 15:10:00*1.8857*1.8826*1.8863*1.8819
01/30/2008 15:15:00*1.8824*1.8831*1.8831*1.881
01/30/2008 15:20:00*1.8834*1.88495*1.88545*1.8823
01/30/2008 15:25:00*1.885*1.8832*1.886*1.8824
01/30/2008 15:30:00*1.8834*1.88525*1.8862*1.8832
01/30/2008 15:35:00*1.88405*1.8862*1.8862*1.884
01/30/2008 15:40:00*1.88585*1.8874*1.88825*1.8848
01/30/2008 15:45:00*1.88755*1.8887*1.88895*1.8867
01/30/2008 15:50:00*1.8887*1.8906*1.8953*1.8887
01/30/2008 15:55:00*1.8905*1.89*1.8906*1.889
01/30/2008 16:00:00*1.8905*1.8925*1.894*1.89
01/30/2008 16:05:00*1.8925*1.89235*1.89635*1.8916
01/30/2008 16:10:00*1.8921*1.89085*1.8932*1.8895
01/30/2008 16:15:00*1.8908*1.8917*1.89185*1.8902
01/30/2008 16:20:00*1.89165*1.89165*1.89235*1.8909
01/30/2008 16:25:00*1.8917*1.8911*1.89235*1.8909
01/30/2008 16:30:00*1.8917*1.8922*1.89275*1.8908
01/30/2008 16:35:00*1.8922*1.8931*1.89425*1.8913
01/30/2008 16:40:00*1.8932*1.89305*1.89345*1.892
01/30/2008 16:45:00*1.8927*1.8924*1.89335*1.892
01/30/2008 16:50:00*1.8925*1.8931*1.89405*1.8896
01/30/2008 16:55:00*1.8932*1.892*1.89375*1.8915
01/30/2008 17:00:00*1.8917*1.8946*1.89605*1.8916
