01/28/2008 17:05:00*1.9012*1.8999*1.9015*1.8987
01/28/2008 17:10:00*1.8998*1.9007*1.901*1.8995
01/28/2008 17:15:00*1.9004*1.9007*1.9009*1.9003
01/28/2008 17:20:00*1.90075*1.8998*1.90185*1.8997
01/28/2008 17:25:00*1.8997*1.89925*1.9006*1.8992
01/28/2008 17:30:00*1.89945*1.89975*1.9002*1.8991
01/28/2008 17:35:00*1.8997*1.9007*1.90115*1.8996
01/28/2008 17:40:00*1.90075*1.9016*1.9024*1.9004
01/28/2008 17:45:00*1.9012*1.9009*1.9021*1.9005
01/28/2008 17:50:00*1.9011*1.90165*1.9022*1.9
01/28/2008 17:55:00*1.9016*1.90135*1.9024*1.90025
01/28/2008 18:00:00*1.901*1.9022*1.90295*1.90045
01/28/2008 18:05:00*1.9023*1.9015*1.90245*1.9011
01/28/2008 18:10:00*1.90185*1.9015*1.90215*1.9008
01/28/2008 18:15:00*1.9013*1.90105*1.90155*1.9007
01/28/2008 18:20:00*1.9011*1.90145*1.9016*1.9005
01/28/2008 18:25:00*1.9014*1.901*1.90165*1.9008
01/28/2008 18:30:00*1.9009*1.9019*1.9022*1.9008
01/28/2008 18:35:00*1.9013*1.9017*1.9025*1.9005
01/28/2008 18:40:00*1.90205*1.90175*1.9022*1.9012
01/28/2008 18:45:00*1.9017*1.9013*1.9018*1.901
01/28/2008 18:50:00*1.9015*1.901*1.9017*1.9009
01/28/2008 18:55:00*1.9011*1.9007*1.90185*1.9007
01/28/2008 19:00:00*1.90085*1.9008*1.90085*1.9003
01/28/2008 19:05:00*1.9008*1.9001*1.9011*1.8996
01/28/2008 19:10:00*1.9004*1.89985*1.9007*1.8994
01/28/2008 19:15:00*1.8998*1.90025*1.9003*1.8993
01/28/2008 19:20:00*1.9*1.9004*1.90095*1.8997
01/28/2008 19:25:00*1.9007*1.9*1.9008*1.8999
01/28/2008 19:30:00*1.9004*1.8995*1.9007*1.8988
01/28/2008 19:35:00*1.8993*1.9004*1.9006*1.8989
01/28/2008 19:40:00*1.8999*1.89955*1.90055*1.8986
01/28/2008 19:45:00*1.8996*1.8999*1.9004*1.899
01/28/2008 19:50:00*1.8997*1.9007*1.901*1.8989
01/28/2008 19:55:00*1.9007*1.90035*1.90095*1.8998
01/28/2008 20:00:00*1.9002*1.90035*1.9016*1.9
01/28/2008 20:05:00*1.9003*1.90085*1.90135*1.9001
01/28/2008 20:10:00*1.9009*1.90145*1.90185*1.90065
01/28/2008 20:15:00*1.9013*1.90105*1.9015*1.9007
01/28/2008 20:20:00*1.9011*1.89875*1.9013*1.8982
01/28/2008 20:25:00*1.8985*1.89955*1.8998*1.8984
01/28/2008 20:30:00*1.89965*1.8994*1.9*1.8987
01/28/2008 20:35:00*1.8994*1.9002*1.9012*1.8994
01/28/2008 20:40:00*1.9003*1.8996*1.9005*1.8994
01/28/2008 20:45:00*1.8997*1.8999*1.9004*1.8996
01/28/2008 20:50:00*1.8998*1.89965*1.9004*1.89945
01/28/2008 20:55:00*1.89985*1.9005*1.901*1.8996
01/28/2008 21:00:00*1.90055*1.9003*1.9006*1.899
01/28/2008 21:05:00*1.9006*1.9001*1.9007*1.8997
01/28/2008 21:10:00*1.8998*1.90005*1.9003*1.8989
01/28/2008 21:15:00*1.9001*1.8994*1.9003*1.89905
01/28/2008 21:20:00*1.89945*1.8992*1.8999*1.89865
01/28/2008 21:25:00*1.8993*1.90025*1.9006*1.89865
01/28/2008 21:30:00*1.90025*1.90265*1.9029*1.90025
01/28/2008 21:35:00*1.9024*1.9028*1.9037*1.9022
01/28/2008 21:40:00*1.90295*1.90345*1.904*1.9028
01/28/2008 21:45:00*1.90345*1.9034*1.9041*1.903
01/28/2008 21:50:00*1.9036*1.9034*1.9041*1.9028
01/28/2008 21:55:00*1.9033*1.9034*1.9042*1.9031
01/28/2008 22:00:00*1.9039*1.9032*1.9039*1.9026
01/28/2008 22:05:00*1.9026*1.9031*1.9034*1.90235
01/28/2008 22:10:00*1.90315*1.9021*1.9035*1.9021
01/28/2008 22:15:00*1.9023*1.9022*1.9029*1.9019
01/28/2008 22:20:00*1.9022*1.90285*1.9035*1.9017
01/28/2008 22:25:00*1.9028*1.90255*1.903*1.902
01/28/2008 22:30:00*1.9022*1.9025*1.9034*1.9018
01/28/2008 22:35:00*1.9022*1.9021*1.9027*1.9016
01/28/2008 22:40:00*1.9024*1.9026*1.9031*1.90185
01/28/2008 22:45:00*1.9027*1.90285*1.9033*1.9021
01/28/2008 22:50:00*1.903*1.9028*1.9033*1.9025
01/28/2008 22:55:00*1.9026*1.9025*1.90335*1.9022
01/28/2008 23:00:00*1.9028*1.9029*1.9034*1.9025
01/28/2008 23:05:00*1.9029*1.9029*1.9037*1.9022
01/28/2008 23:10:00*1.903*1.9028*1.90345*1.9024
01/28/2008 23:15:00*1.9025*1.9034*1.9037*1.9025
01/28/2008 23:20:00*1.9036*1.9028*1.9037*1.9023
01/28/2008 23:25:00*1.9027*1.9026*1.9035*1.9022
01/28/2008 23:30:00*1.9026*1.9019*1.9028*1.9019
01/28/2008 23:35:00*1.902*1.9025*1.9026*1.9016
01/28/2008 23:40:00*1.9025*1.90395*1.9041*1.9022
01/28/2008 23:45:00*1.904*1.9039*1.90435*1.9032
01/28/2008 23:50:00*1.9036*1.9033*1.90425*1.9019
01/28/2008 23:55:00*1.9032*1.9033*1.9037*1.9023
01/29/2008 00:00:00*1.9032*1.9043*1.90455*1.9029
01/29/2008 00:05:00*1.9043*1.9043*1.9052*1.9038
01/29/2008 00:10:00*1.9039*1.9029*1.90435*1.9026
01/29/2008 00:15:00*1.9034*1.9034*1.9039*1.9022
01/29/2008 00:20:00*1.9035*1.903*1.904*1.9017
01/29/2008 00:25:00*1.903*1.903*1.9032*1.9016
01/29/2008 00:30:00*1.90305*1.90325*1.9043*1.902
01/29/2008 00:35:00*1.9035*1.9025*1.904*1.9018
01/29/2008 00:40:00*1.9024*1.90225*1.9026*1.9009
01/29/2008 00:45:00*1.9026*1.9022*1.903*1.9015
01/29/2008 00:50:00*1.9023*1.9022*1.9026*1.8979
01/29/2008 00:55:00*1.902*1.9013*1.9023*1.901
01/29/2008 01:00:00*1.9021*1.9018*1.9024*1.9004
01/29/2008 01:05:00*1.9019*1.90175*1.9026*1.9009
01/29/2008 01:10:00*1.9018*1.9008*1.902*1.8999
01/29/2008 01:15:00*1.901*1.9026*1.9031*1.8999
01/29/2008 01:20:00*1.9025*1.9011*1.9027*1.901
01/29/2008 01:25:00*1.9021*1.9023*1.9024*1.9007
01/29/2008 01:30:00*1.90205*1.90255*1.90275*1.9013
01/29/2008 01:35:00*1.9026*1.9012*1.90275*1.9009
01/29/2008 01:40:00*1.90125*1.9018*1.9041*1.9005
01/29/2008 01:45:00*1.9018*1.9018*1.9022*1.9007
01/29/2008 01:50:00*1.9013*1.90115*1.9018*1.8987
01/29/2008 01:55:00*1.901*1.90045*1.9014*1.9
01/29/2008 02:00:00*1.9004*1.9005*1.9017*1.8995
01/29/2008 02:05:00*1.9004*1.90115*1.90225*1.899
01/29/2008 02:10:00*1.9012*1.8995*1.9017*1.8984
01/29/2008 02:15:00*1.8991*1.8991*1.90125*1.8978
01/29/2008 02:20:00*1.8996*1.8991*1.8996*1.8975
01/29/2008 02:25:00*1.8993*1.8996*1.9007*1.8984
01/29/2008 02:30:00*1.8995*1.8992*1.9006*1.8979
01/29/2008 02:35:00*1.8983*1.899*1.9009*1.8982
01/29/2008 02:40:00*1.899*1.8993*1.9006*1.8978
01/29/2008 02:45:00*1.8981*1.89965*1.9002*1.8979
01/29/2008 02:50:00*1.8997*1.8988*1.90185*1.898
01/29/2008 02:55:00*1.8987*1.8982*1.8996*1.8975
01/29/2008 03:00:00*1.8986*1.8998*1.90065*1.8977
01/29/2008 03:05:00*1.89985*1.898*1.9004*1.8977
01/29/2008 03:10:00*1.8984*1.8977*1.9*1.8977
01/29/2008 03:15:00*1.8977*1.8972*1.8985*1.8967
01/29/2008 03:20:00*1.8968*1.8974*1.89765*1.8957
01/29/2008 03:25:00*1.8972*1.8997*1.89995*1.8961
01/29/2008 03:30:00*1.8995*1.9001*1.901*1.8988
01/29/2008 03:35:00*1.9002*1.90095*1.9017*1.8996
01/29/2008 03:40:00*1.9009*1.90165*1.9026*1.9006
01/29/2008 03:45:00*1.9019*1.90085*1.9019*1.8999
01/29/2008 03:50:00*1.9005*1.9002*1.90115*1.8994
01/29/2008 03:55:00*1.9003*1.9007*1.90155*1.8998
01/29/2008 04:00:00*1.9007*1.9002*1.9007*1.8983
01/29/2008 04:05:00*1.90005*1.90115*1.9013*1.8996
01/29/2008 04:10:00*1.9011*1.9009*1.9018*1.8995
01/29/2008 04:15:00*1.9007*1.8992*1.90135*1.8986
01/29/2008 04:20:00*1.89945*1.899*1.9018*1.8986
01/29/2008 04:25:00*1.899*1.8987*1.9008*1.8976
01/29/2008 04:30:00*1.89865*1.8976*1.89965*1.8971
01/29/2008 04:35:00*1.8977*1.89795*1.8983*1.8969
01/29/2008 04:40:00*1.8978*1.89745*1.898*1.896
01/29/2008 04:45:00*1.8979*1.8965*1.8979*1.8961
01/29/2008 04:50:00*1.89665*1.89665*1.89715*1.895
01/29/2008 04:55:00*1.8961*1.8962*1.897*1.8953
01/29/2008 05:00:00*1.8966*1.8961*1.8968*1.895
01/29/2008 05:05:00*1.8955*1.8963*1.8972*1.8953
01/29/2008 05:10:00*1.8959*1.89695*1.8971*1.8953
01/29/2008 05:15:00*1.8968*1.8964*1.8972*1.8954
01/29/2008 05:20:00*1.8963*1.89705*1.8976*1.8957
01/29/2008 05:25:00*1.8972*1.89625*1.8972*1.8954
01/29/2008 05:30:00*1.8963*1.8956*1.89675*1.8951
01/29/2008 05:35:00*1.8957*1.89535*1.896*1.895
01/29/2008 05:40:00*1.8952*1.8949*1.8961*1.8949
01/29/2008 05:45:00*1.8961*1.8965*1.8969*1.8949
01/29/2008 05:50:00*1.8961*1.8958*1.8971*1.8956
01/29/2008 05:55:00*1.8964*1.8966*1.8974*1.8957
01/29/2008 06:00:00*1.8967*1.8966*1.8971*1.8959
01/29/2008 06:05:00*1.8966*1.896*1.89705*1.8957
01/29/2008 06:10:00*1.897*1.897*1.8977*1.8956
01/29/2008 06:15:00*1.8972*1.8971*1.8977*1.8959
01/29/2008 06:20:00*1.897*1.8972*1.8978*1.8968
01/29/2008 06:25:00*1.8969*1.8968*1.898*1.8946
01/29/2008 06:30:00*1.8967*1.8963*1.8972*1.8954
01/29/2008 06:35:00*1.8966*1.897*1.8976*1.8952
01/29/2008 06:40:00*1.8975*1.8984*1.8987*1.8963
01/29/2008 06:45:00*1.8985*1.8979*1.8998*1.897
01/29/2008 06:50:00*1.89805*1.89815*1.8989*1.8965
01/29/2008 06:55:00*1.8982*1.8985*1.899*1.8969
01/29/2008 07:00:00*1.8985*1.8981*1.8993*1.8971
01/29/2008 07:05:00*1.898*1.8979*1.8983*1.8967
01/29/2008 07:10:00*1.8977*1.8987*1.89915*1.8971
01/29/2008 07:15:00*1.8984*1.8985*1.9008*1.8977
01/29/2008 07:20:00*1.8988*1.8984*1.8988*1.8972
01/29/2008 07:25:00*1.8984*1.8984*1.8991*1.8973
01/29/2008 07:30:00*1.89805*1.8962*1.8984*1.896
01/29/2008 07:35:00*1.89645*1.8984*1.8986*1.8962
01/29/2008 07:40:00*1.8989*1.89905*1.8997*1.8981
01/29/2008 07:45:00*1.8991*1.8986*1.9002*1.8972
01/29/2008 07:50:00*1.8985*1.897*1.8989*1.8969
01/29/2008 07:55:00*1.89705*1.89755*1.8981*1.8962
01/29/2008 08:00:00*1.8976*1.8986*1.8989*1.8966
01/29/2008 08:05:00*1.8985*1.8984*1.8993*1.897
01/29/2008 08:10:00*1.8985*1.89875*1.89965*1.8981
01/29/2008 08:15:00*1.8989*1.89875*1.9013*1.8979
01/29/2008 08:20:00*1.8987*1.8986*1.8991*1.8975
01/29/2008 08:25:00*1.8988*1.8973*1.8996*1.89655
01/29/2008 08:30:00*1.8973*1.89735*1.8987*1.8964
01/29/2008 08:35:00*1.8962*1.89565*1.89735*1.8943
01/29/2008 08:40:00*1.8959*1.8963*1.8973*1.8949
01/29/2008 08:45:00*1.8965*1.895*1.8967*1.8944
01/29/2008 08:50:00*1.89515*1.8961*1.8966*1.8947
01/29/2008 08:55:00*1.8965*1.895*1.8965*1.8945
01/29/2008 09:00:00*1.8952*1.8954*1.8956*1.8937
01/29/2008 09:05:00*1.8953*1.8945*1.896*1.8943
01/29/2008 09:10:00*1.8946*1.8948*1.89615*1.894
01/29/2008 09:15:00*1.8952*1.8956*1.8962*1.8946
01/29/2008 09:20:00*1.8954*1.89485*1.8957*1.894
01/29/2008 09:25:00*1.8947*1.8962*1.897*1.8942
01/29/2008 09:30:00*1.8963*1.89535*1.8963*1.8943
01/29/2008 09:35:00*1.8954*1.8953*1.89655*1.895
01/29/2008 09:40:00*1.8955*1.8954*1.89585*1.8948
01/29/2008 09:45:00*1.89565*1.89585*1.896*1.8953
01/29/2008 09:50:00*1.8957*1.8954*1.89695*1.8949
01/29/2008 09:55:00*1.8949*1.8953*1.8961*1.894
01/29/2008 10:00:00*1.8951*1.8953*1.8956*1.8938
01/29/2008 10:05:00*1.895*1.8951*1.89715*1.895
01/29/2008 10:10:00*1.89475*1.8947*1.8952*1.8935
01/29/2008 10:15:00*1.8946*1.8938*1.8953*1.8927
01/29/2008 10:20:00*1.8942*1.89515*1.8954*1.8934
01/29/2008 10:25:00*1.8954*1.89445*1.8954*1.8942
01/29/2008 10:30:00*1.8947*1.8957*1.8958*1.8935
01/29/2008 10:35:00*1.8959*1.8954*1.8972*1.89485
01/29/2008 10:40:00*1.89555*1.89665*1.8974*1.8949
01/29/2008 10:45:00*1.8969*1.8981*1.89825*1.8954
01/29/2008 10:50:00*1.8976*1.8969*1.8981*1.8967
01/29/2008 10:55:00*1.8967*1.8969*1.8974*1.8961
01/29/2008 11:00:00*1.897*1.8973*1.8981*1.89615
01/29/2008 11:05:00*1.8961*1.8966*1.8973*1.8948
01/29/2008 11:10:00*1.8961*1.89535*1.8966*1.8952
01/29/2008 11:15:00*1.8953*1.8963*1.897*1.8953
01/29/2008 11:20:00*1.89625*1.89695*1.8973*1.8958
01/29/2008 11:25:00*1.89685*1.8976*1.898*1.8965
01/29/2008 11:30:00*1.8976*1.8969*1.8981*1.8953
01/29/2008 11:35:00*1.8968*1.8956*1.8971*1.8953
01/29/2008 11:40:00*1.89565*1.8965*1.8967*1.8946
01/29/2008 11:45:00*1.8967*1.8973*1.8974*1.8954
01/29/2008 11:50:00*1.89735*1.896*1.8976*1.8956
01/29/2008 11:55:00*1.896*1.8973*1.8981*1.896
01/29/2008 12:00:00*1.8969*1.8977*1.8977*1.896
01/29/2008 12:05:00*1.8977*1.8968*1.8978*1.8954
01/29/2008 12:10:00*1.8966*1.8958*1.8973*1.8948
01/29/2008 12:15:00*1.89675*1.8969*1.897*1.8958
01/29/2008 12:20:00*1.89685*1.89755*1.8976*1.8964
01/29/2008 12:25:00*1.8974*1.89735*1.8977*1.8965
01/29/2008 12:30:00*1.89745*1.8986*1.8987*1.8965
01/29/2008 12:35:00*1.8986*1.8974*1.8987*1.8967
01/29/2008 12:40:00*1.8976*1.8982*1.899*1.8967
01/29/2008 12:45:00*1.8984*1.8986*1.8988*1.89735
01/29/2008 12:50:00*1.8991*1.8973*1.8994*1.8973
01/29/2008 12:55:00*1.8982*1.8982*1.8987*1.8973
01/29/2008 13:00:00*1.8984*1.8988*1.89925*1.897
01/29/2008 13:05:00*1.8988*1.89855*1.8988*1.8974
01/29/2008 13:10:00*1.8987*1.89855*1.899*1.8971
01/29/2008 13:15:00*1.8985*1.8996*1.89995*1.8982
01/29/2008 13:20:00*1.8994*1.9002*1.90125*1.8988
01/29/2008 13:25:00*1.90035*1.90015*1.90035*1.8994
01/29/2008 13:30:00*1.8998*1.9001*1.90065*1.8988
01/29/2008 13:35:00*1.9002*1.8993*1.9012*1.8992
01/29/2008 13:40:00*1.8991*1.8996*1.8996*1.8991
01/29/2008 13:45:00*1.8988*1.8999*1.9001*1.8988
01/29/2008 13:50:00*1.8998*1.9001*1.9004*1.899
01/29/2008 13:55:00*1.9004*1.8998*1.9006*1.8992
01/29/2008 14:00:00*1.9*1.90035*1.9006*1.8994
01/29/2008 14:05:00*1.9004*1.9003*1.901*1.8992
01/29/2008 14:10:00*1.9011*1.9009*1.9013*1.9003
01/29/2008 14:15:00*1.9009*1.9004*1.9011*1.9003
01/29/2008 14:20:00*1.9004*1.8998*1.9008*1.8997
01/29/2008 14:25:00*1.9001*1.9007*1.9014*1.8997
01/29/2008 14:30:00*1.9014*1.9004*1.9014*1.8998
01/29/2008 14:35:00*1.9001*1.90025*1.9007*1.8995
01/29/2008 14:40:00*1.90025*1.9002*1.90085*1.8997
01/29/2008 14:45:00*1.8999*1.9003*1.9007*1.8993
01/29/2008 14:50:00*1.9004*1.9003*1.9005*1.8997
01/29/2008 14:55:00*1.9001*1.9*1.9007*1.8998
01/29/2008 15:00:00*1.9001*1.9001*1.9001*1.8996
01/29/2008 15:05:00*1.9*1.8997*1.9001*1.8997
01/29/2008 15:10:00*1.8998*1.89835*1.89985*1.89835
01/29/2008 15:15:00*1.89815*1.8985*1.8989*1.8979
01/29/2008 15:20:00*1.8986*1.8984*1.8987*1.89825
01/29/2008 15:25:00*1.8986*1.8973*1.89865*1.8972
01/29/2008 15:30:00*1.8982*1.8993*1.8998*1.8973
01/29/2008 15:35:00*1.8993*1.89925*1.8993*1.899
01/29/2008 15:40:00*1.8992*1.899*1.89945*1.8988
01/29/2008 15:45:00*1.8992*1.89975*1.89995*1.899
01/29/2008 15:50:00*1.8998*1.8991*1.8999*1.899
01/29/2008 15:55:00*1.8989*1.8991*1.8995*1.8989
01/29/2008 16:00:00*1.89915*1.8988*1.89915*1.8986
01/29/2008 16:05:00*1.899*1.8985*1.8992*1.8984
01/29/2008 16:10:00*1.89855*1.899*1.89925*1.89835
01/29/2008 16:15:00*1.8993*1.8976*1.8993*1.8973
01/29/2008 16:20:00*1.8983*1.89755*1.8986*1.8972
01/29/2008 16:25:00*1.8978*1.8973*1.8983*1.897
01/29/2008 16:30:00*1.8972*1.89725*1.899*1.89705
01/29/2008 16:35:00*1.8973*1.89645*1.8973*1.8956
01/29/2008 16:40:00*1.8966*1.89705*1.8972*1.8964
01/29/2008 16:45:00*1.8967*1.897*1.8975*1.8967
01/29/2008 16:50:00*1.89695*1.89785*1.8994*1.89695
01/29/2008 16:55:00*1.8979*1.89815*1.8986*1.89785
01/29/2008 17:00:00*1.8981*1.8984*1.8991*1.8981
