01/23/2008 17:05:00*1.9092*1.90865*1.9092*1.9078
01/23/2008 17:10:00*1.90875*1.90985*1.91195*1.9081
01/23/2008 17:15:00*1.9103*1.91065*1.9108*1.9098
01/23/2008 17:20:00*1.91035*1.91235*1.91305*1.90945
01/23/2008 17:25:00*1.9121*1.91075*1.9124*1.9103
01/23/2008 17:30:00*1.9106*1.9105*1.91105*1.91005
01/23/2008 17:35:00*1.9105*1.9119*1.91275*1.9094
01/23/2008 17:40:00*1.91205*1.9125*1.91275*1.9113
01/23/2008 17:45:00*1.9123*1.91255*1.91405*1.912
01/23/2008 17:50:00*1.91285*1.91335*1.91475*1.912
01/23/2008 17:55:00*1.9133*1.91465*1.915*1.9128
01/23/2008 18:00:00*1.9145*1.9147*1.9159*1.9141
01/23/2008 18:05:00*1.9149*1.91755*1.91805*1.9146
01/23/2008 18:10:00*1.9172*1.91735*1.9187*1.9166
01/23/2008 18:15:00*1.9169*1.9157*1.9174*1.91485
01/23/2008 18:20:00*1.91545*1.9154*1.9167*1.91465
01/23/2008 18:25:00*1.9157*1.91465*1.9162*1.9146
01/23/2008 18:30:00*1.9147*1.9151*1.9154*1.9142
01/23/2008 18:35:00*1.9149*1.9155*1.91595*1.9144
01/23/2008 18:40:00*1.91525*1.9142*1.9155*1.91285
01/23/2008 18:45:00*1.9137*1.915*1.9155*1.9134
01/23/2008 18:50:00*1.915*1.915*1.91585*1.91435
01/23/2008 18:55:00*1.9149*1.9151*1.9156*1.9141
01/23/2008 19:00:00*1.9152*1.9159*1.9164*1.9149
01/23/2008 19:05:00*1.9158*1.9151*1.9165*1.9144
01/23/2008 19:10:00*1.9151*1.91485*1.9159*1.9143
01/23/2008 19:15:00*1.9146*1.9144*1.91505*1.9137
01/23/2008 19:20:00*1.9141*1.91355*1.9144*1.9134
01/23/2008 19:25:00*1.9137*1.9131*1.91395*1.9125
01/23/2008 19:30:00*1.9132*1.9104*1.9132*1.91
01/23/2008 19:35:00*1.9102*1.91145*1.9119*1.91
01/23/2008 19:40:00*1.9115*1.9116*1.91195*1.90995
01/23/2008 19:45:00*1.9111*1.9112*1.91205*1.9103
01/23/2008 19:50:00*1.9111*1.9124*1.9126*1.9108
01/23/2008 19:55:00*1.9124*1.9117*1.91285*1.9113
01/23/2008 20:00:00*1.9119*1.9103*1.91275*1.91
01/23/2008 20:05:00*1.9103*1.9126*1.91305*1.9101
01/23/2008 20:10:00*1.9126*1.91275*1.913*1.9119
01/23/2008 20:15:00*1.9127*1.9136*1.9137*1.91235
01/23/2008 20:20:00*1.9134*1.9143*1.91505*1.91275
01/23/2008 20:25:00*1.9148*1.9152*1.9156*1.9142
01/23/2008 20:30:00*1.9153*1.9173*1.91825*1.9145
01/23/2008 20:35:00*1.9175*1.917*1.91855*1.9161
01/23/2008 20:40:00*1.9164*1.917*1.91755*1.9162
01/23/2008 20:45:00*1.9169*1.9177*1.91875*1.9166
01/23/2008 20:50:00*1.9177*1.9179*1.9183*1.9172
01/23/2008 20:55:00*1.918*1.9173*1.9184*1.9172
01/23/2008 21:00:00*1.91735*1.9167*1.91825*1.9167
01/23/2008 21:05:00*1.9177*1.9178*1.91785*1.9156
01/23/2008 21:10:00*1.91795*1.9175*1.91825*1.9167
01/23/2008 21:15:00*1.9177*1.9174*1.91805*1.9172
01/23/2008 21:20:00*1.91795*1.91825*1.91845*1.9174
01/23/2008 21:25:00*1.9181*1.9177*1.91855*1.9174
01/23/2008 21:30:00*1.91825*1.9187*1.91885*1.9177
01/23/2008 21:35:00*1.9182*1.9177*1.91885*1.9174
01/23/2008 21:40:00*1.918*1.9175*1.9182*1.9172
01/23/2008 21:45:00*1.9176*1.917*1.91845*1.9158
01/23/2008 21:50:00*1.91715*1.9152*1.91745*1.91445
01/23/2008 21:55:00*1.9149*1.9151*1.91605*1.9148
01/23/2008 22:00:00*1.9152*1.916*1.91675*1.9147
01/23/2008 22:05:00*1.9163*1.91655*1.91795*1.91595
01/23/2008 22:10:00*1.9168*1.9164*1.91815*1.9161
01/23/2008 22:15:00*1.9167*1.91635*1.9168*1.9158
01/23/2008 22:20:00*1.9162*1.9162*1.9164*1.9158
01/23/2008 22:25:00*1.9166*1.9161*1.9171*1.91575
01/23/2008 22:30:00*1.9159*1.91595*1.9166*1.9157
01/23/2008 22:35:00*1.9161*1.91565*1.9161*1.91475
01/23/2008 22:40:00*1.91565*1.91555*1.9163*1.9147
01/23/2008 22:45:00*1.9155*1.9145*1.91555*1.91325
01/23/2008 22:50:00*1.9145*1.91385*1.9151*1.91375
01/23/2008 22:55:00*1.9147*1.9139*1.9147*1.9132
01/23/2008 23:00:00*1.91425*1.91465*1.916*1.9139
01/23/2008 23:05:00*1.9142*1.9138*1.9147*1.9134
01/23/2008 23:10:00*1.9138*1.91385*1.9146*1.9132
01/23/2008 23:15:00*1.9146*1.9129*1.9146*1.9122
01/23/2008 23:20:00*1.91265*1.91155*1.9132*1.9114
01/23/2008 23:25:00*1.9114*1.9117*1.9121*1.9108
01/23/2008 23:30:00*1.91165*1.9089*1.9117*1.9085
01/23/2008 23:35:00*1.9091*1.9091*1.9096*1.9089
01/23/2008 23:40:00*1.9091*1.9087*1.9096*1.9077
01/23/2008 23:45:00*1.9083*1.9093*1.90945*1.9083
01/23/2008 23:50:00*1.90895*1.9095*1.90995*1.9083
01/23/2008 23:55:00*1.9095*1.90725*1.9096*1.9069
01/24/2008 00:00:00*1.90735*1.9077*1.9082*1.9056
01/24/2008 00:05:00*1.9082*1.9083*1.90875*1.9074
01/24/2008 00:10:00*1.9084*1.9099*1.91*1.9075
01/24/2008 00:15:00*1.91*1.9108*1.91095*1.9092
01/24/2008 00:20:00*1.9109*1.9076*1.9116*1.9074
01/24/2008 00:25:00*1.9076*1.906*1.908*1.9057
01/24/2008 00:30:00*1.9062*1.9064*1.9082*1.906
01/24/2008 00:35:00*1.9072*1.9073*1.9084*1.9064
01/24/2008 00:40:00*1.9074*1.907*1.9078*1.9064
01/24/2008 00:45:00*1.9069*1.90755*1.90795*1.9062
01/24/2008 00:50:00*1.90765*1.9086*1.9092*1.9075
01/24/2008 00:55:00*1.9085*1.9067*1.9089*1.9067
01/24/2008 01:00:00*1.9083*1.907*1.9084*1.9066
01/24/2008 01:05:00*1.9079*1.9089*1.90915*1.9065
01/24/2008 01:10:00*1.9086*1.90795*1.9089*1.9045
01/24/2008 01:15:00*1.9078*1.9086*1.9089*1.9069
01/24/2008 01:20:00*1.9088*1.90895*1.9091*1.9078
01/24/2008 01:25:00*1.9089*1.9091*1.90915*1.9088
01/24/2008 01:30:00*1.9089*1.9075*1.9091*1.9073
01/24/2008 01:35:00*1.9077*1.9064*1.9078*1.9064
01/24/2008 01:40:00*1.90725*1.9067*1.9087*1.9064
01/24/2008 01:45:00*1.9073*1.90925*1.90925*1.9063
01/24/2008 01:50:00*1.9081*1.90885*1.90955*1.9079
01/24/2008 01:55:00*1.9092*1.9093*1.9099*1.9078
01/24/2008 02:00:00*1.90935*1.9083*1.9096*1.9076
01/24/2008 02:05:00*1.9083*1.90935*1.91*1.9063
01/24/2008 02:10:00*1.90935*1.9097*1.91*1.9072
01/24/2008 02:15:00*1.9093*1.90885*1.91005*1.9084
01/24/2008 02:20:00*1.9088*1.90875*1.9096*1.907
01/24/2008 02:25:00*1.9087*1.9088*1.909*1.9066
01/24/2008 02:30:00*1.909*1.9081*1.90915*1.9069
01/24/2008 02:35:00*1.9081*1.9068*1.9081*1.9051
01/24/2008 02:40:00*1.907*1.9075*1.9079*1.906
01/24/2008 02:45:00*1.9074*1.9092*1.9099*1.9068
01/24/2008 02:50:00*1.9097*1.90815*1.9099*1.9075
01/24/2008 02:55:00*1.9083*1.9091*1.9096*1.9068
01/24/2008 03:00:00*1.90905*1.9081*1.9095*1.9069
01/24/2008 03:05:00*1.9079*1.9116*1.91165*1.90785
01/24/2008 03:10:00*1.9117*1.9119*1.9127*1.9099
01/24/2008 03:15:00*1.91155*1.911*1.91215*1.91075
01/24/2008 03:20:00*1.91115*1.909*1.91335*1.909
01/24/2008 03:25:00*1.9091*1.91265*1.9132*1.9084
01/24/2008 03:30:00*1.91255*1.912*1.91315*1.9109
01/24/2008 03:35:00*1.9118*1.911*1.9122*1.9106
01/24/2008 03:40:00*1.9111*1.9081*1.91125*1.9077
01/24/2008 03:45:00*1.9082*1.9087*1.909*1.9078
01/24/2008 03:50:00*1.9084*1.9055*1.9088*1.9035
01/24/2008 03:55:00*1.9055*1.9067*1.907*1.9044
01/24/2008 04:00:00*1.9068*1.90745*1.9079*1.9049
01/24/2008 04:05:00*1.9072*1.90745*1.9086*1.9065
01/24/2008 04:10:00*1.90755*1.90605*1.9081*1.9057
01/24/2008 04:15:00*1.906*1.907*1.9077*1.9055
01/24/2008 04:20:00*1.9073*1.9074*1.9078*1.9063
01/24/2008 04:25:00*1.9075*1.9065*1.9083*1.9051
01/24/2008 04:30:00*1.9065*1.9068*1.9072*1.9056
01/24/2008 04:35:00*1.9066*1.9072*1.9075*1.906
01/24/2008 04:40:00*1.9072*1.9057*1.9084*1.9057
01/24/2008 04:45:00*1.9053*1.9046*1.90715*1.904
01/24/2008 04:50:00*1.9046*1.9037*1.9047*1.9023
01/24/2008 04:55:00*1.9029*1.9033*1.9053*1.9029
01/24/2008 05:00:00*1.9037*1.9071*1.90775*1.9033
01/24/2008 05:05:00*1.9074*1.9067*1.90795*1.905
01/24/2008 05:10:00*1.90735*1.9061*1.90795*1.9046
01/24/2008 05:15:00*1.90635*1.9052*1.9067*1.9046
01/24/2008 05:20:00*1.9051*1.906*1.906*1.9042
01/24/2008 05:25:00*1.9059*1.9062*1.90665*1.9051
01/24/2008 05:30:00*1.9059*1.9058*1.90685*1.9043
01/24/2008 05:35:00*1.90575*1.90715*1.90755*1.9053
01/24/2008 05:40:00*1.9072*1.9082*1.9087*1.906
01/24/2008 05:45:00*1.9081*1.9076*1.9087*1.9069
01/24/2008 05:50:00*1.9079*1.908*1.9091*1.9074
01/24/2008 05:55:00*1.9083*1.90915*1.90915*1.9071
01/24/2008 06:00:00*1.9089*1.9097*1.9101*1.9078
01/24/2008 06:05:00*1.9097*1.9071*1.9099*1.90625
01/24/2008 06:10:00*1.9073*1.9061*1.9077*1.901
01/24/2008 06:15:00*1.9062*1.9083*1.90835*1.9031
01/24/2008 06:20:00*1.9086*1.9066*1.90905*1.9062
01/24/2008 06:25:00*1.9068*1.9082*1.9089*1.9063
01/24/2008 06:30:00*1.9081*1.909*1.9092*1.9074
01/24/2008 06:35:00*1.909*1.908*1.909*1.9068
01/24/2008 06:40:00*1.90795*1.9084*1.9101*1.9073
01/24/2008 06:45:00*1.9093*1.90795*1.9094*1.907
01/24/2008 06:50:00*1.9082*1.9038*1.9084*1.903
01/24/2008 06:55:00*1.9041*1.9025*1.9046*1.9019
01/24/2008 07:00:00*1.9025*1.90395*1.9045*1.9023
01/24/2008 07:05:00*1.9038*1.9034*1.90445*1.9029
01/24/2008 07:10:00*1.9031*1.9035*1.9046*1.9025
01/24/2008 07:15:00*1.9033*1.90475*1.90485*1.9021
01/24/2008 07:20:00*1.90445*1.9042*1.90535*1.903
01/24/2008 07:25:00*1.9042*1.90455*1.905*1.903
01/24/2008 07:30:00*1.90455*1.90455*1.90455*1.90455
01/24/2008 07:35:00*1.90455*1.90455*1.90455*1.90455
01/24/2008 07:40:00*1.9049*1.90515*1.90575*1.9045
01/24/2008 07:45:00*1.905*1.9046*1.90595*1.9045
01/24/2008 07:50:00*1.9048*1.90425*1.90515*1.9035
01/24/2008 07:55:00*1.9042*1.9041*1.9054*1.904
01/24/2008 08:00:00*1.9043*1.9032*1.90455*1.9032
01/24/2008 08:05:00*1.90335*1.9056*1.90695*1.9032
01/24/2008 08:10:00*1.9058*1.90635*1.90675*1.9053
01/24/2008 08:15:00*1.9057*1.9068*1.90725*1.9043
01/24/2008 08:20:00*1.9066*1.9064*1.90755*1.9061
01/24/2008 08:25:00*1.9067*1.9064*1.90745*1.906
01/24/2008 08:30:00*1.9064*1.90555*1.90655*1.9047
01/24/2008 08:35:00*1.90575*1.905*1.90575*1.902
01/24/2008 08:40:00*1.9047*1.9043*1.9052*1.9036
01/24/2008 08:45:00*1.9044*1.9048*1.9051*1.9043
01/24/2008 08:50:00*1.9047*1.9031*1.90515*1.9014
01/24/2008 08:55:00*1.9032*1.90205*1.90335*1.9011
01/24/2008 09:00:00*1.9021*1.9014*1.9025*1.9008
01/24/2008 09:05:00*1.90175*1.9044*1.9052*1.9014
01/24/2008 09:10:00*1.90495*1.9053*1.90555*1.9033
01/24/2008 09:15:00*1.9054*1.9044*1.90595*1.9043
01/24/2008 09:20:00*1.9045*1.9064*1.90645*1.9044
01/24/2008 09:25:00*1.9063*1.906*1.90675*1.9045
01/24/2008 09:30:00*1.90625*1.9062*1.9069*1.9053
01/24/2008 09:35:00*1.9063*1.9055*1.9065*1.9046
01/24/2008 09:40:00*1.9059*1.9052*1.9068*1.9049
01/24/2008 09:45:00*1.9052*1.90515*1.9059*1.9041
01/24/2008 09:50:00*1.9054*1.9057*1.9061*1.9047
01/24/2008 09:55:00*1.9054*1.9028*1.9058*1.9026
01/24/2008 10:00:00*1.90335*1.9023*1.905*1.9011
01/24/2008 10:05:00*1.90155*1.90075*1.9033*1.9002
01/24/2008 10:10:00*1.9005*1.9026*1.9031*1.8996
01/24/2008 10:15:00*1.9024*1.90595*1.9076*1.9023
01/24/2008 10:20:00*1.906*1.90505*1.9069*1.9041
01/24/2008 10:25:00*1.9048*1.9069*1.90815*1.9048
01/24/2008 10:30:00*1.9067*1.9057*1.907*1.9055
01/24/2008 10:35:00*1.9058*1.9038*1.9069*1.9038
01/24/2008 10:40:00*1.90425*1.9041*1.906*1.9033
01/24/2008 10:45:00*1.9043*1.9059*1.90645*1.9041
01/24/2008 10:50:00*1.9059*1.90385*1.9059*1.9028
01/24/2008 10:55:00*1.90375*1.90405*1.9046*1.9027
01/24/2008 11:00:00*1.90425*1.9027*1.90425*1.9019
01/24/2008 11:05:00*1.9027*1.9048*1.9064*1.9023
01/24/2008 11:10:00*1.9051*1.9064*1.90655*1.9044
01/24/2008 11:15:00*1.9064*1.9056*1.9069*1.905
01/24/2008 11:20:00*1.9057*1.9075*1.9075*1.9055
01/24/2008 11:25:00*1.9073*1.9076*1.908*1.9072
01/24/2008 11:30:00*1.9074*1.9073*1.9079*1.90595
01/24/2008 11:35:00*1.9076*1.90535*1.9091*1.905
01/24/2008 11:40:00*1.9055*1.9056*1.90605*1.9046
01/24/2008 11:45:00*1.9055*1.9064*1.9068*1.9053
01/24/2008 11:50:00*1.90625*1.9058*1.9074*1.9057
01/24/2008 11:55:00*1.906*1.90445*1.9069*1.90405
01/24/2008 12:00:00*1.90425*1.9054*1.9061*1.9041
01/24/2008 12:05:00*1.9044*1.9044*1.90565*1.9041
01/24/2008 12:10:00*1.9041*1.9066*1.90705*1.9039
01/24/2008 12:15:00*1.9071*1.9073*1.90775*1.9052
01/24/2008 12:20:00*1.907*1.9056*1.9075*1.9053
01/24/2008 12:25:00*1.9057*1.9077*1.9081*1.9056
01/24/2008 12:30:00*1.9077*1.9071*1.90905*1.9071
01/24/2008 12:35:00*1.9063*1.907*1.90765*1.906
01/24/2008 12:40:00*1.9068*1.90845*1.9087*1.9063
01/24/2008 12:45:00*1.9086*1.90885*1.9091*1.9074
01/24/2008 12:50:00*1.9084*1.9086*1.9099*1.9084
01/24/2008 12:55:00*1.9089*1.9096*1.90995*1.9083
01/24/2008 13:00:00*1.9093*1.9084*1.91035*1.9084
01/24/2008 13:05:00*1.90845*1.9083*1.9094*1.9074
01/24/2008 13:10:00*1.90895*1.9121*1.9122*1.9081
01/24/2008 13:15:00*1.9117*1.9105*1.91255*1.9098
01/24/2008 13:20:00*1.91065*1.9097*1.9118*1.9093
01/24/2008 13:25:00*1.9097*1.91*1.91045*1.9094
01/24/2008 13:30:00*1.9107*1.9087*1.9109*1.9086
01/24/2008 13:35:00*1.90895*1.9091*1.91005*1.9086
01/24/2008 13:40:00*1.9093*1.9081*1.9107*1.9077
01/24/2008 13:45:00*1.9083*1.9076*1.9089*1.9072
01/24/2008 13:50:00*1.9077*1.9073*1.9086*1.9069
01/24/2008 13:55:00*1.9077*1.90675*1.909*1.9059
01/24/2008 14:00:00*1.9069*1.90825*1.9088*1.9064
01/24/2008 14:05:00*1.9076*1.9072*1.9094*1.9072
01/24/2008 14:10:00*1.9075*1.9088*1.90985*1.9072
01/24/2008 14:15:00*1.908*1.909*1.9093*1.90755
01/24/2008 14:20:00*1.9089*1.908*1.9094*1.908
01/24/2008 14:25:00*1.90815*1.9076*1.9102*1.9076
01/24/2008 14:30:00*1.9079*1.908*1.9099*1.9075
01/24/2008 14:35:00*1.9082*1.9085*1.9096*1.9072
01/24/2008 14:40:00*1.9084*1.9087*1.9089*1.9076
01/24/2008 14:45:00*1.9086*1.9087*1.9096*1.9078
01/24/2008 14:50:00*1.9081*1.909*1.9102*1.9072
01/24/2008 14:55:00*1.9087*1.9079*1.909*1.9076
01/24/2008 15:00:00*1.9077*1.908*1.90945*1.90745
01/24/2008 15:05:00*1.9076*1.9075*1.9085*1.9068
01/24/2008 15:10:00*1.9077*1.9072*1.9082*1.90695
01/24/2008 15:15:00*1.90705*1.9072*1.90735*1.90525
01/24/2008 15:20:00*1.9078*1.90845*1.9087*1.9072
01/24/2008 15:25:00*1.9083*1.9087*1.9096*1.9081
01/24/2008 15:30:00*1.9085*1.9083*1.9087*1.9079
01/24/2008 15:35:00*1.9084*1.9075*1.9084*1.9073
01/24/2008 15:40:00*1.90725*1.90805*1.9083*1.90705
01/24/2008 15:45:00*1.9079*1.9073*1.90805*1.9064
01/24/2008 15:50:00*1.90695*1.908*1.908*1.9065
01/24/2008 15:55:00*1.9073*1.90745*1.9081*1.9068
01/24/2008 16:00:00*1.9075*1.9087*1.9087*1.9073
01/24/2008 16:05:00*1.9082*1.9072*1.9089*1.9071
01/24/2008 16:10:00*1.9073*1.90805*1.9083*1.9071
01/24/2008 16:15:00*1.908*1.9079*1.9081*1.90755
01/24/2008 16:20:00*1.9076*1.9083*1.909*1.9074
01/24/2008 16:25:00*1.9083*1.9081*1.909*1.9076
01/24/2008 16:30:00*1.9079*1.9073*1.90825*1.907
01/24/2008 16:35:00*1.9073*1.90855*1.90955*1.9071
01/24/2008 16:40:00*1.90855*1.90805*1.90875*1.9074
01/24/2008 16:45:00*1.9078*1.908*1.90855*1.9077
01/24/2008 16:50:00*1.908*1.9071*1.90865*1.9071
01/24/2008 16:55:00*1.9071*1.9068*1.90825*1.906
01/24/2008 17:00:00*1.9069*1.9062*1.9072*1.9058
