01/22/2008 17:05:00*1.9152*1.9162*1.91655*1.915
01/22/2008 17:10:00*1.9165*1.9158*1.9173*1.91335
01/22/2008 17:15:00*1.916*1.91385*1.9161*1.91265
01/22/2008 17:20:00*1.91385*1.9177*1.9187*1.91295
01/22/2008 17:25:00*1.9175*1.9163*1.9184*1.9159
01/22/2008 17:30:00*1.9128*1.9174*1.9184*1.9128
01/22/2008 17:35:00*1.9173*1.9166*1.91755*1.9156
01/22/2008 17:40:00*1.9164*1.91665*1.91745*1.9163
01/22/2008 17:45:00*1.9165*1.9157*1.9174*1.9153
01/22/2008 17:50:00*1.9157*1.915*1.91595*1.9146
01/22/2008 17:55:00*1.9152*1.91755*1.9179*1.9148
01/22/2008 18:00:00*1.9172*1.9168*1.91755*1.9156
01/22/2008 18:05:00*1.917*1.9179*1.9192*1.9161
01/22/2008 18:10:00*1.9179*1.91715*1.91855*1.9166
01/22/2008 18:15:00*1.9169*1.9161*1.9176*1.916
01/22/2008 18:20:00*1.916*1.9161*1.91685*1.9156
01/22/2008 18:25:00*1.9161*1.9151*1.91635*1.9134
01/22/2008 18:30:00*1.9149*1.9132*1.9151*1.9128
01/22/2008 18:35:00*1.9131*1.9133*1.91385*1.913
01/22/2008 18:40:00*1.9135*1.9132*1.91385*1.9115
01/22/2008 18:45:00*1.9132*1.91125*1.91365*1.9111
01/22/2008 18:50:00*1.9113*1.9102*1.9118*1.9098
01/22/2008 18:55:00*1.9097*1.91065*1.9119*1.9092
01/22/2008 19:00:00*1.9104*1.9117*1.9127*1.9097
01/22/2008 19:05:00*1.91195*1.91225*1.91645*1.911
01/22/2008 19:10:00*1.912*1.9122*1.9144*1.9118
01/22/2008 19:15:00*1.9119*1.91115*1.9126*1.9103
01/22/2008 19:20:00*1.911*1.91225*1.91235*1.9105
01/22/2008 19:25:00*1.9118*1.9103*1.91225*1.9096
01/22/2008 19:30:00*1.91035*1.91155*1.9125*1.9097
01/22/2008 19:35:00*1.9122*1.9149*1.92645*1.9092
01/22/2008 19:40:00*1.9151*1.9191*1.9201*1.9149
01/22/2008 19:45:00*1.9192*1.91935*1.9227*1.917
01/22/2008 19:50:00*1.9197*1.91805*1.9208*1.91505
01/22/2008 19:55:00*1.9181*1.9176*1.91905*1.9168
01/22/2008 20:00:00*1.9177*1.9189*1.919*1.9175
01/22/2008 20:05:00*1.9187*1.918*1.9195*1.91795
01/22/2008 20:10:00*1.9187*1.91925*1.91925*1.91485
01/22/2008 20:15:00*1.9195*1.9188*1.9205*1.91465
01/22/2008 20:20:00*1.9193*1.9167*1.92*1.9164
01/22/2008 20:25:00*1.9185*1.9177*1.9187*1.9165
01/22/2008 20:30:00*1.9178*1.917*1.91995*1.91445
01/22/2008 20:35:00*1.9171*1.9175*1.9184*1.91635
01/22/2008 20:40:00*1.9177*1.9182*1.9188*1.9171
01/22/2008 20:45:00*1.9183*1.9185*1.9187*1.9178
01/22/2008 20:50:00*1.9184*1.9175*1.919*1.9167
01/22/2008 20:55:00*1.9173*1.91765*1.9179*1.9172
01/22/2008 21:00:00*1.9177*1.91755*1.918*1.9173
01/22/2008 21:05:00*1.9176*1.9177*1.9182*1.917
01/22/2008 21:10:00*1.9178*1.91855*1.919*1.9173
01/22/2008 21:15:00*1.9187*1.9193*1.9193*1.9171
01/22/2008 21:20:00*1.9195*1.91895*1.9195*1.9174
01/22/2008 21:25:00*1.919*1.91885*1.9198*1.918
01/22/2008 21:30:00*1.91875*1.9192*1.9195*1.918
01/22/2008 21:35:00*1.9195*1.91975*1.92*1.9189
01/22/2008 21:40:00*1.91985*1.91955*1.92*1.91905
01/22/2008 21:45:00*1.9193*1.9193*1.9196*1.91895
01/22/2008 21:50:00*1.9196*1.91955*1.9204*1.91915
01/22/2008 21:55:00*1.9192*1.91955*1.92*1.91885
01/22/2008 22:00:00*1.9195*1.9199*1.92025*1.9193
01/22/2008 22:05:00*1.9198*1.9214*1.9218*1.9197
01/22/2008 22:10:00*1.92145*1.92205*1.92305*1.9209
01/22/2008 22:15:00*1.9219*1.92145*1.92375*1.9208
01/22/2008 22:20:00*1.9216*1.9234*1.9236*1.9205
01/22/2008 22:25:00*1.9232*1.9235*1.92435*1.9227
01/22/2008 22:30:00*1.9239*1.9239*1.92435*1.9229
01/22/2008 22:35:00*1.9241*1.92535*1.9256*1.9239
01/22/2008 22:40:00*1.9245*1.9261*1.9261*1.9244
01/22/2008 22:45:00*1.9262*1.926*1.9267*1.92435
01/22/2008 22:50:00*1.9261*1.92515*1.9261*1.9244
01/22/2008 22:55:00*1.925*1.9241*1.9261*1.92355
01/22/2008 23:00:00*1.92395*1.92395*1.9247*1.9232
01/22/2008 23:05:00*1.9239*1.92535*1.92645*1.9239
01/22/2008 23:10:00*1.92535*1.9243*1.92605*1.9234
01/22/2008 23:15:00*1.9243*1.9244*1.9251*1.9239
01/22/2008 23:20:00*1.92425*1.9224*1.9247*1.92085
01/22/2008 23:25:00*1.9222*1.9231*1.9233*1.9217
01/22/2008 23:30:00*1.9231*1.92405*1.92405*1.9226
01/22/2008 23:35:00*1.92405*1.9252*1.9255*1.9235
01/22/2008 23:40:00*1.9253*1.926*1.9267*1.925
01/22/2008 23:45:00*1.926*1.92625*1.92835*1.92405
01/22/2008 23:50:00*1.9263*1.9238*1.9274*1.9234
01/22/2008 23:55:00*1.9233*1.9244*1.9254*1.9233
01/23/2008 00:00:00*1.9244*1.9247*1.92565*1.92205
01/23/2008 00:05:00*1.9245*1.9265*1.92765*1.9243
01/23/2008 00:10:00*1.92705*1.9243*1.92705*1.9232
01/23/2008 00:15:00*1.9241*1.92405*1.92565*1.9232
01/23/2008 00:20:00*1.92395*1.92365*1.92475*1.9229
01/23/2008 00:25:00*1.9237*1.9234*1.9238*1.9211
01/23/2008 00:30:00*1.92355*1.92165*1.9237*1.9212
01/23/2008 00:35:00*1.9215*1.9198*1.9217*1.9187
01/23/2008 00:40:00*1.9199*1.9228*1.92305*1.9185
01/23/2008 00:45:00*1.923*1.92205*1.923*1.9206
01/23/2008 00:50:00*1.9223*1.92215*1.9226*1.9207
01/23/2008 00:55:00*1.9222*1.9223*1.923*1.9214
01/23/2008 01:00:00*1.9224*1.9223*1.9226*1.9219
01/23/2008 01:05:00*1.9224*1.92265*1.923*1.9218
01/23/2008 01:10:00*1.9226*1.9226*1.9245*1.9216
01/23/2008 01:15:00*1.9226*1.9215*1.9239*1.9202
01/23/2008 01:20:00*1.9215*1.9206*1.9225*1.9191
01/23/2008 01:25:00*1.9209*1.92235*1.92475*1.9201
01/23/2008 01:30:00*1.9219*1.92515*1.9265*1.9212
01/23/2008 01:35:00*1.9252*1.92435*1.9254*1.92245
01/23/2008 01:40:00*1.92385*1.9244*1.92515*1.9227
01/23/2008 01:45:00*1.9247*1.92545*1.9259*1.9238
01/23/2008 01:50:00*1.9251*1.9249*1.9262*1.9236
01/23/2008 01:55:00*1.9249*1.92345*1.9251*1.9227
01/23/2008 02:00:00*1.9235*1.92335*1.9239*1.9221
01/23/2008 02:05:00*1.9233*1.9209*1.9238*1.92055
01/23/2008 02:10:00*1.92075*1.92105*1.9221*1.92
01/23/2008 02:15:00*1.9212*1.9196*1.9217*1.9186
01/23/2008 02:20:00*1.9195*1.9145*1.9196*1.91355
01/23/2008 02:25:00*1.9144*1.91665*1.91705*1.9143
01/23/2008 02:30:00*1.9168*1.9167*1.918*1.9152
01/23/2008 02:35:00*1.9171*1.91555*1.9181*1.9148
01/23/2008 02:40:00*1.9154*1.9125*1.9163*1.9125
01/23/2008 02:45:00*1.9126*1.9115*1.9142*1.9106
01/23/2008 02:50:00*1.9116*1.91075*1.91335*1.9099
01/23/2008 02:55:00*1.9106*1.9081*1.91135*1.9077
01/23/2008 03:00:00*1.9088*1.90545*1.90955*1.9051
01/23/2008 03:05:00*1.9048*1.9061*1.9076*1.9047
01/23/2008 03:10:00*1.9064*1.90845*1.9089*1.906
01/23/2008 03:15:00*1.9085*1.908*1.9087*1.9059
01/23/2008 03:20:00*1.90795*1.90765*1.908*1.9058
01/23/2008 03:25:00*1.9076*1.90685*1.90805*1.90555
01/23/2008 03:30:00*1.9068*1.9075*1.90875*1.9059
01/23/2008 03:35:00*1.9076*1.90835*1.90905*1.90655
01/23/2008 03:40:00*1.90845*1.90645*1.9095*1.90565
01/23/2008 03:45:00*1.9064*1.9077*1.90885*1.9056
01/23/2008 03:50:00*1.9076*1.9092*1.91035*1.9075
01/23/2008 03:55:00*1.9091*1.9079*1.9096*1.9059
01/23/2008 04:00:00*1.90785*1.9104*1.9105*1.9074
01/23/2008 04:05:00*1.9104*1.9109*1.9123*1.9086
01/23/2008 04:10:00*1.9107*1.9106*1.91295*1.9101
01/23/2008 04:15:00*1.9102*1.9109*1.91205*1.9099
01/23/2008 04:20:00*1.91115*1.9115*1.9121*1.9099
01/23/2008 04:25:00*1.9117*1.9115*1.913*1.9108
01/23/2008 04:30:00*1.9115*1.9125*1.9143*1.9109
01/23/2008 04:35:00*1.912*1.9116*1.91455*1.9104
01/23/2008 04:40:00*1.9116*1.9109*1.91205*1.9084
01/23/2008 04:45:00*1.9108*1.90915*1.91195*1.9083
01/23/2008 04:50:00*1.90895*1.9085*1.9102*1.9077
01/23/2008 04:55:00*1.9086*1.91*1.9115*1.90835
01/23/2008 05:00:00*1.9101*1.9108*1.91305*1.91
01/23/2008 05:05:00*1.9109*1.9096*1.91125*1.9093
01/23/2008 05:10:00*1.91015*1.9101*1.9109*1.9086
01/23/2008 05:15:00*1.9101*1.90895*1.91045*1.9084
01/23/2008 05:20:00*1.909*1.90955*1.90985*1.9072
01/23/2008 05:25:00*1.9095*1.9103*1.911*1.9074
01/23/2008 05:30:00*1.9106*1.9092*1.9108*1.90805
01/23/2008 05:35:00*1.90925*1.91*1.9106*1.9079
01/23/2008 05:40:00*1.91*1.9114*1.9133*1.91
01/23/2008 05:45:00*1.9113*1.9123*1.9132*1.9105
01/23/2008 05:50:00*1.9125*1.9141*1.91475*1.9122
01/23/2008 05:55:00*1.9141*1.914*1.91525*1.9131
01/23/2008 06:00:00*1.91395*1.9131*1.9151*1.9126
01/23/2008 06:05:00*1.9134*1.913*1.91495*1.9117
01/23/2008 06:10:00*1.9132*1.91175*1.9147*1.9114
01/23/2008 06:15:00*1.9123*1.91255*1.9134*1.91165
01/23/2008 06:20:00*1.9126*1.9115*1.9142*1.9109
01/23/2008 06:25:00*1.9116*1.9136*1.9139*1.9111
01/23/2008 06:30:00*1.9135*1.9155*1.91775*1.9126
01/23/2008 06:35:00*1.9152*1.91445*1.9173*1.9115
01/23/2008 06:40:00*1.9151*1.91465*1.9163*1.9139
01/23/2008 06:45:00*1.9147*1.9178*1.9179*1.9145
01/23/2008 06:50:00*1.91775*1.9218*1.923*1.9143
01/23/2008 06:55:00*1.9213*1.9209*1.9235*1.9204
01/23/2008 07:00:00*1.9207*1.91565*1.9219*1.9151
01/23/2008 07:05:00*1.9154*1.9161*1.91815*1.91425
01/23/2008 07:10:00*1.9161*1.91735*1.91915*1.9142
01/23/2008 07:15:00*1.91745*1.9171*1.91775*1.916
01/23/2008 07:20:00*1.9173*1.9168*1.9175*1.9156
01/23/2008 07:25:00*1.9166*1.917*1.9172*1.91585
01/23/2008 07:30:00*1.9171*1.9171*1.9171*1.917
01/23/2008 07:35:00*1.9171*1.9171*1.9171*1.9171
01/23/2008 07:40:00*1.9172*1.91845*1.9187*1.9171
01/23/2008 07:45:00*1.9183*1.91775*1.91895*1.9169
01/23/2008 07:50:00*1.9173*1.9199*1.92055*1.9173
01/23/2008 07:55:00*1.92*1.9164*1.9204*1.9162
01/23/2008 08:00:00*1.9164*1.9178*1.91805*1.9162
01/23/2008 08:05:00*1.9175*1.9173*1.91825*1.9145
01/23/2008 08:10:00*1.9174*1.9217*1.9224*1.917
01/23/2008 08:15:00*1.9211*1.923*1.92335*1.91965
01/23/2008 08:20:00*1.9226*1.9218*1.92305*1.9183
01/23/2008 08:25:00*1.9225*1.9233*1.9256*1.9218
01/23/2008 08:30:00*1.9234*1.922*1.9237*1.919
01/23/2008 08:35:00*1.9216*1.9253*1.9272*1.9205
01/23/2008 08:40:00*1.9251*1.9248*1.9258*1.9201
01/23/2008 08:45:00*1.9246*1.92195*1.9256*1.9205
01/23/2008 08:50:00*1.9216*1.92165*1.9247*1.9211
01/23/2008 08:55:00*1.9219*1.9216*1.9241*1.9201
01/23/2008 09:00:00*1.9214*1.9216*1.9236*1.9187
01/23/2008 09:05:00*1.9214*1.9215*1.92455*1.9209
01/23/2008 09:10:00*1.92185*1.9203*1.92185*1.9184
01/23/2008 09:15:00*1.9204*1.9223*1.9227*1.9198
01/23/2008 09:20:00*1.92255*1.9202*1.9231*1.9193
01/23/2008 09:25:00*1.9202*1.9196*1.9214*1.9192
01/23/2008 09:30:00*1.9196*1.9188*1.9204*1.9175
01/23/2008 09:35:00*1.9197*1.9179*1.92035*1.9178
01/23/2008 09:40:00*1.9176*1.9189*1.92035*1.917
01/23/2008 09:45:00*1.9187*1.9189*1.9198*1.9172
01/23/2008 09:50:00*1.9192*1.91975*1.92085*1.9184
01/23/2008 09:55:00*1.91945*1.922*1.92235*1.919
01/23/2008 10:00:00*1.922*1.9208*1.92325*1.9199
01/23/2008 10:05:00*1.9216*1.9186*1.9219*1.9176
01/23/2008 10:10:00*1.91975*1.9174*1.91975*1.9169
01/23/2008 10:15:00*1.9175*1.9167*1.9205*1.9159
01/23/2008 10:20:00*1.917*1.9152*1.91705*1.9146
01/23/2008 10:25:00*1.9156*1.9173*1.9184*1.9132
01/23/2008 10:30:00*1.9167*1.9175*1.9176*1.9151
01/23/2008 10:35:00*1.9174*1.9191*1.9196*1.9147
01/23/2008 10:40:00*1.9188*1.9159*1.9191*1.9158
01/23/2008 10:45:00*1.9159*1.917*1.9179*1.9145
01/23/2008 10:50:00*1.9163*1.9176*1.91775*1.9147
01/23/2008 10:55:00*1.9174*1.9187*1.919*1.917
01/23/2008 11:00:00*1.91885*1.91785*1.91885*1.9169
01/23/2008 11:05:00*1.9172*1.9191*1.92005*1.9166
01/23/2008 11:10:00*1.91915*1.921*1.9218*1.9181
01/23/2008 11:15:00*1.9214*1.92075*1.92245*1.92035
01/23/2008 11:20:00*1.9209*1.9183*1.921*1.9183
01/23/2008 11:25:00*1.9183*1.91755*1.91845*1.9165
01/23/2008 11:30:00*1.9171*1.91805*1.91825*1.9159
01/23/2008 11:35:00*1.9178*1.9202*1.92135*1.9173
01/23/2008 11:40:00*1.9208*1.91905*1.9208*1.9187
01/23/2008 11:45:00*1.9193*1.92135*1.922*1.9184
01/23/2008 11:50:00*1.9212*1.9222*1.923*1.9212
01/23/2008 11:55:00*1.9223*1.92035*1.9235*1.9185
01/23/2008 12:00:00*1.92055*1.9213*1.92195*1.9195
01/23/2008 12:05:00*1.9218*1.9205*1.92265*1.9204
01/23/2008 12:10:00*1.92225*1.9209*1.92285*1.9205
01/23/2008 12:15:00*1.92205*1.9202*1.92205*1.9196
01/23/2008 12:20:00*1.9201*1.91925*1.92075*1.9188
01/23/2008 12:25:00*1.9189*1.9194*1.9196*1.9175
01/23/2008 12:30:00*1.91905*1.9188*1.9197*1.9181
01/23/2008 12:35:00*1.9193*1.9197*1.9199*1.9182
01/23/2008 12:40:00*1.91995*1.9231*1.92395*1.9195
01/23/2008 12:45:00*1.9226*1.9232*1.9235*1.922
01/23/2008 12:50:00*1.9232*1.9215*1.9247*1.9207
01/23/2008 12:55:00*1.9216*1.92185*1.92255*1.921
01/23/2008 13:00:00*1.9218*1.9208*1.9222*1.9205
01/23/2008 13:05:00*1.92045*1.9208*1.9215*1.9202
01/23/2008 13:10:00*1.9209*1.92055*1.9214*1.9184
01/23/2008 13:15:00*1.9207*1.9244*1.9249*1.9199
01/23/2008 13:20:00*1.9242*1.9225*1.92445*1.9212
01/23/2008 13:25:00*1.9225*1.9217*1.9228*1.9206
01/23/2008 13:30:00*1.9216*1.92125*1.9217*1.9201
01/23/2008 13:35:00*1.921*1.92065*1.92125*1.9198
01/23/2008 13:40:00*1.92085*1.9198*1.92115*1.9196
01/23/2008 13:45:00*1.9198*1.92025*1.92085*1.9189
01/23/2008 13:50:00*1.9201*1.922*1.92255*1.92
01/23/2008 13:55:00*1.91985*1.92025*1.922*1.9195
01/23/2008 14:00:00*1.9202*1.9215*1.92235*1.9196
01/23/2008 14:05:00*1.9215*1.9221*1.92275*1.9206
01/23/2008 14:10:00*1.9223*1.9194*1.92235*1.9194
01/23/2008 14:15:00*1.9194*1.9199*1.9213*1.9194
01/23/2008 14:20:00*1.9198*1.9196*1.921*1.9192
01/23/2008 14:25:00*1.91965*1.9201*1.9203*1.918
01/23/2008 14:30:00*1.9199*1.9198*1.9203*1.91755
01/23/2008 14:35:00*1.92005*1.92085*1.92175*1.9181
01/23/2008 14:40:00*1.9205*1.9196*1.92125*1.9193
01/23/2008 14:45:00*1.91995*1.9199*1.9226*1.9196
01/23/2008 14:50:00*1.91995*1.92065*1.92075*1.9184
01/23/2008 14:55:00*1.9202*1.92*1.92065*1.9191
01/23/2008 15:00:00*1.92*1.9209*1.92155*1.92
01/23/2008 15:05:00*1.921*1.91855*1.92195*1.91765
01/23/2008 15:10:00*1.9188*1.9161*1.9188*1.91515
01/23/2008 15:15:00*1.9165*1.9176*1.9177*1.9152
01/23/2008 15:20:00*1.9177*1.9179*1.9183*1.9165
01/23/2008 15:25:00*1.9178*1.92*1.9207*1.9178
01/23/2008 15:30:00*1.9203*1.914*1.9203*1.9137
01/23/2008 15:35:00*1.91395*1.91155*1.9154*1.90945
01/23/2008 15:40:00*1.9113*1.9094*1.9148*1.9092
01/23/2008 15:45:00*1.9091*1.9105*1.9126*1.90905
01/23/2008 15:50:00*1.9104*1.91065*1.9124*1.91025
01/23/2008 15:55:00*1.9111*1.91075*1.91165*1.9095
01/23/2008 16:00:00*1.9105*1.9087*1.91105*1.9075
01/23/2008 16:05:00*1.9089*1.9054*1.9107*1.9051
01/23/2008 16:10:00*1.90525*1.9058*1.9066*1.9026
01/23/2008 16:15:00*1.9061*1.90685*1.9074*1.9053
01/23/2008 16:20:00*1.9065*1.9058*1.908*1.9055
01/23/2008 16:25:00*1.90605*1.9084*1.90965*1.9056
01/23/2008 16:30:00*1.9087*1.9087*1.9092*1.9069
01/23/2008 16:35:00*1.9084*1.90905*1.9097*1.9079
01/23/2008 16:40:00*1.909*1.9069*1.90915*1.9058
01/23/2008 16:45:00*1.9069*1.9051*1.9073*1.905
01/23/2008 16:50:00*1.905*1.90655*1.9071*1.905
01/23/2008 16:55:00*1.9064*1.9088*1.9089*1.90605
01/23/2008 17:00:00*1.9086*1.90915*1.9111*1.9081
