01/21/2008 17:05:00*1.9388*1.93845*1.93925*1.9381
01/21/2008 17:10:00*1.938*1.93815*1.93845*1.9377
01/21/2008 17:15:00*1.9381*1.93805*1.93845*1.9375
01/21/2008 17:20:00*1.9379*1.9378*1.9389*1.9372
01/21/2008 17:25:00*1.93825*1.9387*1.93895*1.9372
01/21/2008 17:30:00*1.93865*1.941*1.94235*1.9381
01/21/2008 17:35:00*1.9407*1.94505*1.95035*1.9407
01/21/2008 17:40:00*1.9454*1.94285*1.9454*1.9421
01/21/2008 17:45:00*1.9432*1.9415*1.9444*1.94
01/21/2008 17:50:00*1.9411*1.9433*1.94335*1.9409
01/21/2008 17:55:00*1.9432*1.9444*1.94575*1.9417
01/21/2008 18:00:00*1.9439*1.94465*1.945*1.94285
01/21/2008 18:05:00*1.9447*1.9459*1.9461*1.9444
01/21/2008 18:10:00*1.9457*1.9467*1.9476*1.9453
01/21/2008 18:15:00*1.9465*1.94505*1.94725*1.9438
01/21/2008 18:20:00*1.94525*1.9428*1.94535*1.9417
01/21/2008 18:25:00*1.9428*1.9423*1.94365*1.9421
01/21/2008 18:30:00*1.94245*1.94305*1.9436*1.942
01/21/2008 18:35:00*1.9427*1.9423*1.94355*1.9413
01/21/2008 18:40:00*1.94255*1.9407*1.94275*1.9396
01/21/2008 18:45:00*1.9409*1.94165*1.94165*1.9406
01/21/2008 18:50:00*1.94155*1.94625*1.94625*1.941
01/21/2008 18:55:00*1.9463*1.947*1.94775*1.9458
01/21/2008 19:00:00*1.94735*1.9462*1.94865*1.9461
01/21/2008 19:05:00*1.9463*1.94515*1.9477*1.9441
01/21/2008 19:10:00*1.9455*1.9445*1.9463*1.9436
01/21/2008 19:15:00*1.94455*1.94445*1.9455*1.944
01/21/2008 19:20:00*1.9442*1.9447*1.9472*1.94215
01/21/2008 19:25:00*1.9447*1.94425*1.9459*1.94335
01/21/2008 19:30:00*1.9442*1.9408*1.94485*1.9405
01/21/2008 19:35:00*1.9406*1.9436*1.94385*1.9395
01/21/2008 19:40:00*1.94395*1.94165*1.94395*1.9402
01/21/2008 19:45:00*1.9415*1.9411*1.94265*1.9403
01/21/2008 19:50:00*1.9412*1.94055*1.94185*1.9397
01/21/2008 19:55:00*1.9406*1.94055*1.94225*1.9382
01/21/2008 20:00:00*1.9413*1.9401*1.94255*1.94
01/21/2008 20:05:00*1.9404*1.94075*1.94185*1.9399
01/21/2008 20:10:00*1.9407*1.94185*1.94255*1.9403
01/21/2008 20:15:00*1.9416*1.9408*1.94225*1.9405
01/21/2008 20:20:00*1.9408*1.9399*1.94185*1.9395
01/21/2008 20:25:00*1.9401*1.9397*1.94165*1.9381
01/21/2008 20:30:00*1.93995*1.9403*1.94075*1.9397
01/21/2008 20:35:00*1.9408*1.9387*1.9408*1.938
01/21/2008 20:40:00*1.9385*1.93865*1.9396*1.9382
01/21/2008 20:45:00*1.9396*1.93525*1.9396*1.93465
01/21/2008 20:50:00*1.9352*1.9363*1.93865*1.9352
01/21/2008 20:55:00*1.9362*1.9371*1.9377*1.93535
01/21/2008 21:00:00*1.9369*1.9376*1.93775*1.9348
01/21/2008 21:05:00*1.9377*1.938*1.94095*1.9365
01/21/2008 21:10:00*1.9381*1.93925*1.94*1.93755
01/21/2008 21:15:00*1.9392*1.94105*1.9421*1.9383
01/21/2008 21:20:00*1.94125*1.9412*1.942*1.94045
01/21/2008 21:25:00*1.941*1.93985*1.9416*1.93665
01/21/2008 21:30:00*1.9403*1.9399*1.9409*1.93865
01/21/2008 21:35:00*1.9401*1.9385*1.941*1.93835
01/21/2008 21:40:00*1.9385*1.9369*1.9393*1.93685
01/21/2008 21:45:00*1.9367*1.93805*1.93865*1.93625
01/21/2008 21:50:00*1.9375*1.93675*1.9381*1.9364
01/21/2008 21:55:00*1.9367*1.93665*1.9377*1.9362
01/21/2008 22:00:00*1.93675*1.93705*1.938*1.93585
01/21/2008 22:05:00*1.9369*1.9345*1.9371*1.9336
01/21/2008 22:10:00*1.93435*1.93515*1.93605*1.9339
01/21/2008 22:15:00*1.9354*1.9341*1.9354*1.9339
01/21/2008 22:20:00*1.93405*1.93425*1.93425*1.9329
01/21/2008 22:25:00*1.934*1.93505*1.93615*1.9333
01/21/2008 22:30:00*1.93495*1.9346*1.93575*1.9343
01/21/2008 22:35:00*1.9345*1.93555*1.93585*1.9336
01/21/2008 22:40:00*1.9355*1.93655*1.93665*1.9347
01/21/2008 22:45:00*1.9365*1.93555*1.9366*1.9342
01/21/2008 22:50:00*1.9352*1.93535*1.93645*1.9336
01/21/2008 22:55:00*1.9353*1.9346*1.93615*1.9346
01/21/2008 23:00:00*1.93465*1.9355*1.93575*1.9338
01/21/2008 23:05:00*1.9355*1.93635*1.9365*1.9352
01/21/2008 23:10:00*1.9364*1.9369*1.93705*1.936
01/21/2008 23:15:00*1.9371*1.9378*1.9378*1.9364
01/21/2008 23:20:00*1.93785*1.9409*1.941*1.9378
01/21/2008 23:25:00*1.9406*1.9392*1.94145*1.939
01/21/2008 23:30:00*1.9407*1.94065*1.9423*1.939
01/21/2008 23:35:00*1.9408*1.9411*1.9413*1.938
01/21/2008 23:40:00*1.94075*1.94115*1.9423*1.94005
01/21/2008 23:45:00*1.9411*1.9393*1.9414*1.9389
01/21/2008 23:50:00*1.9392*1.94015*1.9424*1.9385
01/21/2008 23:55:00*1.9402*1.9382*1.94145*1.9379
01/22/2008 00:00:00*1.9384*1.9384*1.9387*1.93245
01/22/2008 00:05:00*1.9382*1.93725*1.93905*1.93695
01/22/2008 00:10:00*1.9373*1.94035*1.9418*1.937
01/22/2008 00:15:00*1.9402*1.9414*1.9432*1.9399
01/22/2008 00:20:00*1.9416*1.9393*1.9419*1.93815
01/22/2008 00:25:00*1.9394*1.93855*1.9394*1.9376
01/22/2008 00:30:00*1.93865*1.93785*1.9401*1.9374
01/22/2008 00:35:00*1.9382*1.9353*1.9382*1.93265
01/22/2008 00:40:00*1.9354*1.93605*1.93695*1.9343
01/22/2008 00:45:00*1.9357*1.9336*1.93605*1.9331
01/22/2008 00:50:00*1.9339*1.9331*1.93425*1.9317
01/22/2008 00:55:00*1.9333*1.93505*1.93595*1.9321
01/22/2008 01:00:00*1.9345*1.936*1.93685*1.9334
01/22/2008 01:05:00*1.936*1.93635*1.93815*1.9342
01/22/2008 01:10:00*1.9358*1.9358*1.93815*1.9347
01/22/2008 01:15:00*1.9361*1.9359*1.93635*1.9344
01/22/2008 01:20:00*1.9357*1.93835*1.93865*1.9351
01/22/2008 01:25:00*1.9384*1.9416*1.9423*1.9374
01/22/2008 01:30:00*1.94115*1.94235*1.9434*1.9401
01/22/2008 01:35:00*1.9419*1.9445*1.9489*1.94055
01/22/2008 01:40:00*1.9444*1.943*1.94715*1.9423
01/22/2008 01:50:00*1.94295*1.94105*1.9442*1.94005
01/22/2008 01:55:00*1.9409*1.9442*1.94565*1.93995
01/22/2008 02:00:00*1.9442*1.94265*1.94465*1.9395
01/22/2008 02:05:00*1.9423*1.943*1.94395*1.94125
01/22/2008 02:10:00*1.943*1.9425*1.944*1.941
01/22/2008 02:15:00*1.9427*1.9432*1.94505*1.9421
01/22/2008 02:20:00*1.9433*1.94285*1.9441*1.93855
01/22/2008 02:25:00*1.9437*1.94055*1.9437*1.9399
01/22/2008 02:30:00*1.9405*1.94115*1.94155*1.9394
01/22/2008 02:35:00*1.9412*1.942*1.9424*1.9395
01/22/2008 02:40:00*1.9422*1.94415*1.94515*1.9415
01/22/2008 02:45:00*1.9439*1.9447*1.9451*1.9424
01/22/2008 02:50:00*1.9449*1.9445*1.94575*1.9428
01/22/2008 02:55:00*1.9448*1.9429*1.947*1.9429
01/22/2008 03:00:00*1.9427*1.94295*1.9454*1.9423
01/22/2008 03:05:00*1.9433*1.9453*1.9457*1.9416
01/22/2008 03:10:00*1.9453*1.9439*1.9466*1.9433
01/22/2008 03:15:00*1.944*1.9397*1.9453*1.9389
01/22/2008 03:20:00*1.9401*1.9405*1.9428*1.9391
01/22/2008 03:25:00*1.9405*1.9385*1.941*1.9377
01/22/2008 03:30:00*1.9384*1.9363*1.9392*1.93415
01/22/2008 03:35:00*1.9364*1.9345*1.9408*1.934
01/22/2008 03:40:00*1.9338*1.93595*1.93705*1.9332
01/22/2008 03:45:00*1.936*1.93485*1.939*1.9343
01/22/2008 03:50:00*1.9347*1.932*1.93615*1.9262
01/22/2008 03:55:00*1.93255*1.93475*1.93495*1.9317
01/22/2008 04:00:00*1.93465*1.9314*1.935*1.9304
01/22/2008 04:05:00*1.9315*1.9302*1.9324*1.9278
01/22/2008 04:10:00*1.93*1.9309*1.9336*1.9291
01/22/2008 04:15:00*1.9308*1.9324*1.9377*1.9308
01/22/2008 04:20:00*1.9324*1.9344*1.93465*1.9317
01/22/2008 04:25:00*1.9341*1.9342*1.935*1.9335
01/22/2008 04:30:00*1.9343*1.93575*1.93685*1.9341
01/22/2008 04:35:00*1.93565*1.93545*1.93725*1.934
01/22/2008 04:40:00*1.935*1.937*1.93755*1.9346
01/22/2008 04:45:00*1.9369*1.9374*1.9385*1.9367
01/22/2008 04:50:00*1.9363*1.93695*1.9374*1.9351
01/22/2008 04:55:00*1.93675*1.93765*1.93765*1.936
01/22/2008 05:00:00*1.9376*1.9365*1.93955*1.936
01/22/2008 05:05:00*1.9365*1.93525*1.9371*1.935
01/22/2008 05:10:00*1.9356*1.93545*1.93665*1.9341
01/22/2008 05:15:00*1.9356*1.93515*1.9369*1.9347
01/22/2008 05:20:00*1.9351*1.93495*1.9359*1.9339
01/22/2008 05:25:00*1.93475*1.9367*1.9369*1.9347
01/22/2008 05:30:00*1.9365*1.9364*1.93755*1.9358
01/22/2008 05:35:00*1.93645*1.9377*1.93795*1.935
01/22/2008 05:40:00*1.93775*1.93815*1.9399*1.9371
01/22/2008 05:45:00*1.938*1.9397*1.94055*1.937
01/22/2008 05:50:00*1.9398*1.9407*1.94135*1.9384
01/22/2008 05:55:00*1.9402*1.94175*1.94325*1.9402
01/22/2008 06:00:00*1.94155*1.9422*1.94305*1.9403
01/22/2008 06:05:00*1.9421*1.9404*1.9428*1.9394
01/22/2008 06:10:00*1.94035*1.9408*1.9413*1.9388
01/22/2008 06:15:00*1.9402*1.93775*1.9408*1.9372
01/22/2008 06:20:00*1.93765*1.9366*1.9385*1.9338
01/22/2008 06:25:00*1.9357*1.9344*1.9366*1.9332
01/22/2008 06:30:00*1.93455*1.93685*1.93805*1.9341
01/22/2008 06:35:00*1.9366*1.93685*1.9386*1.9362
01/22/2008 06:40:00*1.9365*1.9364*1.9388*1.935
01/22/2008 06:45:00*1.9365*1.9382*1.9389*1.9356
01/22/2008 06:50:00*1.93845*1.9375*1.9387*1.9342
01/22/2008 06:55:00*1.9362*1.93465*1.93765*1.9337
01/22/2008 07:00:00*1.93475*1.9346*1.9353*1.9328
01/22/2008 07:05:00*1.93465*1.9346*1.9355*1.9329
01/22/2008 07:10:00*1.93475*1.93495*1.9364*1.9342
01/22/2008 07:15:00*1.9349*1.9357*1.93645*1.9323
01/22/2008 07:20:00*1.93595*1.9357*1.937*1.935
01/22/2008 07:25:00*1.9357*1.93485*1.93575*1.9335
01/22/2008 07:30:00*1.93485*1.93485*1.93485*1.93485
01/22/2008 07:35:00*1.93485*1.93485*1.93485*1.93485
01/22/2008 07:40:00*1.9365*1.93535*1.937*1.9345
01/22/2008 07:45:00*1.9352*1.9339*1.93565*1.9329
01/22/2008 07:50:00*1.9337*1.932*1.9342*1.9315
01/22/2008 07:55:00*1.9321*1.9321*1.9345*1.9304
01/22/2008 08:00:00*1.9322*1.9317*1.9327*1.9298
01/22/2008 08:05:00*1.9315*1.9316*1.9322*1.9295
01/22/2008 08:10:00*1.93155*1.933*1.9349*1.9303
01/22/2008 08:15:00*1.9333*1.9334*1.9371*1.9318
01/22/2008 08:20:00*1.9334*1.9324*1.934*1.9301
01/22/2008 08:25:00*1.9325*1.9242*1.93635*1.916
01/22/2008 08:30:00*1.9246*1.9266*1.9288*1.9218
01/22/2008 08:35:00*1.926*1.93015*1.9327*1.9242
01/22/2008 08:40:00*1.93*1.92675*1.9308*1.9255
01/22/2008 08:45:00*1.9305*1.927*1.9307*1.9265
01/22/2008 08:50:00*1.9273*1.9296*1.93*1.92645
01/22/2008 08:55:00*1.9298*1.9278*1.9364*1.9273
01/22/2008 09:00:00*1.9278*1.93055*1.9311*1.9274
01/22/2008 09:05:00*1.93*1.93205*1.9347*1.9298
01/22/2008 09:10:00*1.9319*1.9287*1.9329*1.927
01/22/2008 09:15:00*1.9281*1.9246*1.92875*1.9229
01/22/2008 09:20:00*1.9242*1.92465*1.9255*1.9216
01/22/2008 09:25:00*1.9248*1.925*1.9266*1.9241
01/22/2008 09:30:00*1.925*1.9262*1.92745*1.9242
01/22/2008 09:35:00*1.9268*1.926*1.92685*1.9246
01/22/2008 09:40:00*1.9257*1.9238*1.926*1.9216
01/22/2008 09:45:00*1.9236*1.9243*1.92505*1.9234
01/22/2008 09:50:00*1.9245*1.9226*1.9271*1.9223
01/22/2008 09:55:00*1.9227*1.9212*1.9234*1.9184
01/22/2008 10:00:00*1.9211*1.92145*1.92335*1.9211
01/22/2008 10:05:00*1.9208*1.9195*1.922*1.91885
01/22/2008 10:10:00*1.9193*1.915*1.92005*1.9148
01/22/2008 10:15:00*1.91515*1.9155*1.9157*1.9131
01/22/2008 10:20:00*1.91505*1.9121*1.9169*1.9111
01/22/2008 10:25:00*1.9132*1.915*1.9154*1.9121
01/22/2008 10:30:00*1.9148*1.9148*1.9177*1.9135
01/22/2008 10:35:00*1.9149*1.9162*1.91825*1.9147
01/22/2008 10:40:00*1.91585*1.9161*1.9174*1.91495
01/22/2008 10:45:00*1.9151*1.91395*1.9161*1.91285
01/22/2008 10:50:00*1.914*1.9152*1.91635*1.91395
01/22/2008 10:55:00*1.9153*1.9147*1.9156*1.9145
01/22/2008 11:00:00*1.91505*1.9153*1.9153*1.91345
01/22/2008 11:05:00*1.91525*1.9138*1.9166*1.9136
01/22/2008 11:10:00*1.91405*1.9108*1.91435*1.9103
01/22/2008 11:15:00*1.9107*1.9149*1.91525*1.9089
01/22/2008 11:20:00*1.915*1.9145*1.91515*1.9128
01/22/2008 11:25:00*1.915*1.91535*1.9165*1.91425
01/22/2008 11:30:00*1.9151*1.9144*1.91535*1.9137
01/22/2008 11:35:00*1.9141*1.91515*1.9154*1.9132
01/22/2008 11:40:00*1.91525*1.9144*1.916*1.9132
01/22/2008 11:45:00*1.91505*1.9135*1.91505*1.9131
01/22/2008 11:50:00*1.9133*1.9133*1.91425*1.9119
01/22/2008 11:55:00*1.9129*1.91305*1.9137*1.9126
01/22/2008 12:00:00*1.913*1.9125*1.91365*1.9118
01/22/2008 12:05:00*1.9127*1.91415*1.9143*1.9122
01/22/2008 12:10:00*1.91395*1.9134*1.9142*1.9128
01/22/2008 12:15:00*1.91365*1.9133*1.9137*1.9119
01/22/2008 12:20:00*1.9133*1.9121*1.91425*1.9121
01/22/2008 12:25:00*1.9135*1.91235*1.914*1.9115
01/22/2008 12:30:00*1.9124*1.9123*1.91305*1.9108
01/22/2008 12:35:00*1.9122*1.9107*1.91255*1.9107
01/22/2008 12:40:00*1.9121*1.9121*1.91255*1.9107
01/22/2008 12:45:00*1.9121*1.9117*1.91275*1.911
01/22/2008 12:50:00*1.9115*1.9123*1.9134*1.9106
01/22/2008 12:55:00*1.9122*1.9131*1.9136*1.9112
01/22/2008 13:00:00*1.91325*1.91085*1.91365*1.9104
01/22/2008 13:05:00*1.91065*1.9089*1.9114*1.9085
01/22/2008 13:10:00*1.909*1.9076*1.91005*1.907
01/22/2008 13:15:00*1.90785*1.9075*1.90785*1.9055
01/22/2008 13:20:00*1.9074*1.9075*1.9082*1.9059
01/22/2008 13:25:00*1.9077*1.9061*1.9077*1.9048
01/22/2008 13:30:00*1.9065*1.9068*1.90925*1.9061
01/22/2008 13:35:00*1.9071*1.9081*1.90915*1.9058
01/22/2008 13:40:00*1.9078*1.9086*1.9088*1.9068
01/22/2008 13:45:00*1.9086*1.9086*1.90905*1.9068
01/22/2008 13:50:00*1.9086*1.9094*1.90995*1.9083
01/22/2008 13:55:00*1.9095*1.9102*1.9107*1.9088
01/22/2008 14:00:00*1.9103*1.9102*1.9119*1.9097
01/22/2008 14:05:00*1.9097*1.91*1.9109*1.9087
01/22/2008 14:10:00*1.9093*1.9106*1.9112*1.9093
01/22/2008 14:15:00*1.91065*1.9103*1.91125*1.9092
01/22/2008 14:20:00*1.9107*1.91135*1.91165*1.9097
01/22/2008 14:25:00*1.911*1.9108*1.91135*1.9099
01/22/2008 14:30:00*1.9109*1.9107*1.91145*1.91
01/22/2008 14:35:00*1.911*1.9107*1.91155*1.9103
01/22/2008 14:40:00*1.91105*1.91025*1.91125*1.91
01/22/2008 14:45:00*1.9101*1.9089*1.91095*1.90825
01/22/2008 14:50:00*1.9095*1.9099*1.91105*1.9089
01/22/2008 14:55:00*1.91095*1.91105*1.91145*1.9093
01/22/2008 15:00:00*1.9111*1.9122*1.9126*1.91105
01/22/2008 15:05:00*1.91255*1.9112*1.91305*1.9111
01/22/2008 15:10:00*1.9113*1.9082*1.9113*1.9076
01/22/2008 15:15:00*1.9086*1.9081*1.90935*1.9065
01/22/2008 15:20:00*1.9076*1.9075*1.90815*1.907
01/22/2008 15:25:00*1.90735*1.90585*1.9079*1.9054
01/22/2008 15:30:00*1.9061*1.9057*1.9075*1.9047
01/22/2008 15:35:00*1.90535*1.9067*1.9076*1.90535
01/22/2008 15:40:00*1.90655*1.9057*1.90725*1.9052
01/22/2008 15:45:00*1.9055*1.90755*1.90915*1.9055
01/22/2008 15:50:00*1.90805*1.90695*1.9083*1.9068
01/22/2008 15:55:00*1.9071*1.908*1.90845*1.9063
01/22/2008 16:00:00*1.90845*1.9076*1.90855*1.9073
01/22/2008 16:05:00*1.9077*1.90765*1.90795*1.9061
01/22/2008 16:10:00*1.9073*1.90825*1.90825*1.907
01/22/2008 16:15:00*1.9083*1.90875*1.9091*1.9076
01/22/2008 16:20:00*1.9086*1.91055*1.91085*1.9081
01/22/2008 16:25:00*1.9108*1.91325*1.91435*1.9101
01/22/2008 16:30:00*1.9128*1.91215*1.91375*1.9114
01/22/2008 16:35:00*1.9123*1.914*1.9147*1.9115
01/22/2008 16:40:00*1.9139*1.91275*1.9144*1.912
01/22/2008 16:45:00*1.914*1.9129*1.914*1.9115
01/22/2008 16:50:00*1.91295*1.915*1.9155*1.9121
01/22/2008 16:55:00*1.9157*1.91485*1.9157*1.9142
01/22/2008 17:00:00*1.9147*1.9154*1.9166*1.91425
