01/20/2008 14:05:00*1.9289*1.9289*1.929*1.9235
01/20/2008 14:10:00*1.9282*1.9284*1.9289*1.928
01/20/2008 14:15:00*1.9284*1.92245*1.9285*1.92245
01/20/2008 14:20:00*1.9284*1.9285*1.9287*1.92245
01/20/2008 14:25:00*1.9285*1.9284*1.9294*1.9284
01/20/2008 14:30:00*1.929*1.9282*1.929*1.9278
01/20/2008 14:35:00*1.9284*1.9283*1.9284*1.9281
01/20/2008 14:40:00*1.928*1.928*1.9283*1.9275
01/20/2008 14:45:00*1.9281*1.9286*1.9289*1.928
01/20/2008 14:50:00*1.9284*1.9279*1.9286*1.9279
01/20/2008 14:55:00*1.928*1.9278*1.9284*1.9278
01/20/2008 15:00:00*1.928*1.9276*1.928*1.9276
01/20/2008 15:05:00*1.928*1.9284*1.9285*1.9276
01/20/2008 15:10:00*1.9279*1.928*1.9284*1.9279
01/20/2008 15:15:00*1.928*1.9277*1.928*1.9238
01/20/2008 15:20:00*1.9281*1.9275*1.9281*1.9274
01/20/2008 15:25:00*1.9275*1.9271*1.9276*1.9271
01/20/2008 15:30:00*1.9271*1.9261*1.9276*1.9248
01/20/2008 15:35:00*1.9262*1.9258*1.9262*1.9255
01/20/2008 15:40:00*1.9258*1.9252*1.926*1.9252
01/20/2008 15:45:00*1.925*1.9244*1.9253*1.9239
01/20/2008 15:50:00*1.9249*1.9245*1.9252*1.9244
01/20/2008 15:55:00*1.9246*1.9247*1.925*1.9244
01/20/2008 16:00:00*1.9246*1.9251*1.9252*1.9243
01/20/2008 16:05:00*1.9252*1.9247*1.9255*1.9242
01/20/2008 16:10:00*1.9252*1.9247*1.9254*1.9242
01/20/2008 16:15:00*1.9249*1.9249*1.9254*1.9244
01/20/2008 16:20:00*1.9252*1.9253*1.9253*1.9249
01/20/2008 16:25:00*1.9253*1.9248*1.9253*1.9247
01/20/2008 16:30:00*1.9247*1.9246*1.9248*1.9233
01/20/2008 16:35:00*1.9246*1.9228*1.9246*1.922
01/20/2008 16:40:00*1.9229*1.9223*1.9229*1.9222
01/20/2008 16:45:00*1.9222*1.9222*1.9227*1.9222
01/20/2008 16:50:00*1.9223*1.9222*1.9229*1.9222
01/20/2008 16:55:00*1.9223*1.9237*1.9238*1.9222
01/20/2008 17:00:00*1.9238*1.9236*1.9241*1.9234
