01/16/2008 17:05:00*1.8985*1.89875*1.89965*1.8984
01/16/2008 17:10:00*1.8985*1.90175*1.90175*1.8968
01/16/2008 17:15:00*1.9002*1.90085*1.90175*1.8991
01/16/2008 17:20:00*1.9006*1.9032*1.9039*1.9006
01/16/2008 17:25:00*1.9032*1.9051*1.90585*1.903
01/16/2008 17:30:00*1.9053*1.9041*1.90625*1.9036
01/16/2008 17:35:00*1.9039*1.90475*1.9053*1.9039
01/16/2008 17:40:00*1.90495*1.9057*1.90605*1.9043
01/16/2008 17:45:00*1.9057*1.90535*1.90595*1.9048
01/16/2008 17:50:00*1.9052*1.90585*1.9059*1.9031
01/16/2008 17:55:00*1.9057*1.9053*1.90585*1.9048
01/16/2008 18:00:00*1.9054*1.9041*1.9058*1.90375
01/16/2008 18:05:00*1.9038*1.9044*1.9048*1.9032
01/16/2008 18:10:00*1.9044*1.90555*1.9059*1.9043
01/16/2008 18:15:00*1.9054*1.9039*1.90555*1.9036
01/16/2008 18:20:00*1.9037*1.9004*1.9039*1.8981
01/16/2008 18:25:00*1.90065*1.90225*1.90235*1.89795
01/16/2008 18:30:00*1.9018*1.903*1.9042*1.9015
01/16/2008 18:35:00*1.903*1.90435*1.9047*1.9029
01/16/2008 18:40:00*1.9046*1.90655*1.9071*1.90435
01/16/2008 18:45:00*1.9067*1.9067*1.9077*1.9064
01/16/2008 18:50:00*1.90695*1.9075*1.9076*1.9067
01/16/2008 18:55:00*1.9074*1.9076*1.9079*1.9069
01/16/2008 19:00:00*1.9073*1.90785*1.90815*1.907
01/16/2008 19:05:00*1.9088*1.90575*1.9088*1.9053
01/16/2008 19:10:00*1.9059*1.9038*1.9059*1.9035
01/16/2008 19:15:00*1.9036*1.9012*1.90445*1.901
01/16/2008 19:20:00*1.9012*1.90465*1.9057*1.9012
01/16/2008 19:25:00*1.9047*1.90535*1.9062*1.90335
01/16/2008 19:30:00*1.9055*1.9088*1.9097*1.90405
01/16/2008 19:35:00*1.9087*1.9085*1.9104*1.90555
01/16/2008 19:40:00*1.9084*1.9063*1.9085*1.9048
01/16/2008 19:45:00*1.9066*1.9096*1.91*1.9063
01/16/2008 19:50:00*1.9098*1.9087*1.9101*1.9083
01/16/2008 19:55:00*1.9089*1.9087*1.9097*1.90795
01/16/2008 20:00:00*1.9088*1.91*1.9105*1.9085
01/16/2008 20:05:00*1.9098*1.9118*1.91235*1.9096
01/16/2008 20:10:00*1.9116*1.9111*1.9127*1.9105
01/16/2008 20:15:00*1.9102*1.91085*1.9115*1.9102
01/16/2008 20:20:00*1.9109*1.9101*1.91105*1.9094
01/16/2008 20:25:00*1.9095*1.91035*1.9108*1.9095
01/16/2008 20:30:00*1.9103*1.9093*1.9111*1.9088
01/16/2008 20:35:00*1.9088*1.9083*1.90975*1.9078
01/16/2008 20:40:00*1.9082*1.9073*1.9092*1.9068
01/16/2008 20:45:00*1.9084*1.9095*1.9096*1.9073
01/16/2008 20:50:00*1.9095*1.9092*1.91045*1.9089
01/16/2008 20:55:00*1.9091*1.9096*1.9099*1.9088
01/16/2008 21:00:00*1.9093*1.9097*1.91035*1.9093
01/16/2008 21:05:00*1.9094*1.9077*1.9098*1.9077
01/16/2008 21:10:00*1.908*1.9086*1.9088*1.9075
01/16/2008 21:15:00*1.9086*1.90795*1.9097*1.9078
01/16/2008 21:20:00*1.9078*1.9076*1.9082*1.907
01/16/2008 21:25:00*1.9076*1.9075*1.9084*1.9072
01/16/2008 21:30:00*1.9073*1.9073*1.9084*1.90635
01/16/2008 21:35:00*1.9076*1.9062*1.9081*1.90595
01/16/2008 21:40:00*1.90615*1.9058*1.9068*1.90505
01/16/2008 21:45:00*1.9063*1.9044*1.9063*1.9042
01/16/2008 21:50:00*1.90445*1.90455*1.9061*1.9042
01/16/2008 21:55:00*1.9045*1.90405*1.9049*1.9038
01/16/2008 22:00:00*1.904*1.9042*1.9046*1.9034
01/16/2008 22:05:00*1.9041*1.9045*1.9056*1.904
01/16/2008 22:10:00*1.9047*1.90525*1.9061*1.904
01/16/2008 22:15:00*1.9049*1.9034*1.90525*1.9032
01/16/2008 22:20:00*1.90335*1.90395*1.90395*1.9031
01/16/2008 22:25:00*1.9039*1.90395*1.9049*1.9034
01/16/2008 22:30:00*1.904*1.9044*1.9047*1.9037
01/16/2008 22:35:00*1.90425*1.9065*1.9073*1.9042
01/16/2008 22:40:00*1.9064*1.90645*1.9067*1.9054
01/16/2008 22:45:00*1.9056*1.90605*1.9066*1.9056
01/16/2008 22:50:00*1.90615*1.90635*1.9064*1.9052
01/16/2008 22:55:00*1.9062*1.9071*1.9071*1.9056
01/16/2008 23:00:00*1.9067*1.9066*1.9074*1.9062
01/16/2008 23:05:00*1.90675*1.90725*1.9079*1.9063
01/16/2008 23:10:00*1.90705*1.9074*1.9074*1.9061
01/16/2008 23:15:00*1.9074*1.90695*1.9086*1.9062
01/16/2008 23:20:00*1.9067*1.9069*1.9072*1.9061
01/16/2008 23:25:00*1.9067*1.9066*1.9071*1.9062
01/16/2008 23:30:00*1.9063*1.9057*1.9066*1.90425
01/16/2008 23:35:00*1.90555*1.9062*1.90665*1.9051
01/16/2008 23:40:00*1.9061*1.90495*1.9063*1.9047
01/16/2008 23:45:00*1.9052*1.9042*1.9052*1.9035
01/16/2008 23:50:00*1.90435*1.9041*1.9044*1.9031
01/16/2008 23:55:00*1.9056*1.9043*1.9056*1.9039
01/17/2008 00:00:00*1.9044*1.9041*1.90485*1.9033
01/17/2008 00:05:00*1.904*1.90525*1.90545*1.904
01/17/2008 00:10:00*1.9051*1.90665*1.90825*1.9051
01/17/2008 00:15:00*1.9066*1.9069*1.9071*1.9062
01/17/2008 00:20:00*1.9069*1.9063*1.90725*1.9052
01/17/2008 00:25:00*1.9062*1.904*1.9065*1.904
01/17/2008 00:30:00*1.9042*1.9029*1.9047*1.9028
01/17/2008 00:35:00*1.9029*1.90275*1.90455*1.9013
01/17/2008 00:40:00*1.90265*1.9018*1.90335*1.8998
01/17/2008 00:45:00*1.9008*1.90205*1.90245*1.8999
01/17/2008 00:50:00*1.9021*1.9023*1.9028*1.9005
01/17/2008 00:55:00*1.9024*1.9024*1.9035*1.9014
01/17/2008 01:00:00*1.90255*1.90295*1.9041*1.9013
01/17/2008 01:05:00*1.9026*1.9016*1.9043*1.9016
01/17/2008 01:10:00*1.9027*1.9026*1.9033*1.9016
01/17/2008 01:15:00*1.9029*1.9015*1.9037*1.9009
01/17/2008 01:20:00*1.9017*1.90285*1.9042*1.9014
01/17/2008 01:25:00*1.9028*1.90305*1.9034*1.9019
01/17/2008 01:30:00*1.9029*1.90235*1.9036*1.9016
01/17/2008 01:35:00*1.9023*1.9022*1.9036*1.9017
01/17/2008 01:40:00*1.9022*1.9024*1.9031*1.9012
01/17/2008 01:45:00*1.9028*1.9026*1.903*1.9013
01/17/2008 01:50:00*1.90265*1.904*1.90435*1.9017
01/17/2008 01:55:00*1.90385*1.905*1.9059*1.9022
01/17/2008 02:00:00*1.90495*1.9053*1.9064*1.9029
01/17/2008 02:05:00*1.9051*1.9054*1.9059*1.9038
01/17/2008 02:10:00*1.90545*1.9051*1.9055*1.9034
01/17/2008 02:15:00*1.90495*1.9039*1.9054*1.903
01/17/2008 02:20:00*1.9041*1.90295*1.9042*1.9019
01/17/2008 02:25:00*1.903*1.9033*1.9042*1.9015
01/17/2008 02:30:00*1.9034*1.9015*1.9044*1.90105
01/17/2008 02:35:00*1.9016*1.8981*1.9016*1.898
01/17/2008 02:40:00*1.8984*1.89855*1.9005*1.8956
01/17/2008 02:45:00*1.89865*1.89855*1.9006*1.8974
01/17/2008 02:50:00*1.89865*1.89835*1.8991*1.897
01/17/2008 02:55:00*1.8982*1.89315*1.8989*1.8917
01/17/2008 03:00:00*1.8927*1.89285*1.89375*1.8916
01/17/2008 03:05:00*1.8922*1.892*1.8934*1.8914
01/17/2008 03:10:00*1.89235*1.89165*1.8924*1.8905
01/17/2008 03:15:00*1.8915*1.8899*1.89185*1.8893
01/17/2008 03:20:00*1.8903*1.8908*1.8915*1.8892
01/17/2008 03:25:00*1.8911*1.8912*1.89205*1.8891
01/17/2008 03:30:00*1.8914*1.8898*1.8928*1.8894
01/17/2008 03:35:00*1.8897*1.88915*1.8903*1.8881
01/17/2008 03:40:00*1.8886*1.8905*1.89055*1.8877
01/17/2008 03:45:00*1.8904*1.89225*1.89235*1.8889
01/17/2008 03:50:00*1.8921*1.8919*1.8929*1.8909
01/17/2008 03:55:00*1.89205*1.88995*1.8925*1.8892
01/17/2008 04:00:00*1.89015*1.8903*1.89175*1.8893
01/17/2008 04:05:00*1.8904*1.89025*1.8908*1.88965
01/17/2008 04:10:00*1.8902*1.88935*1.89035*1.8889
01/17/2008 04:15:00*1.8893*1.8895*1.89*1.8871
01/17/2008 04:20:00*1.8894*1.8894*1.8903*1.8879
01/17/2008 04:25:00*1.8894*1.8908*1.892*1.8892
01/17/2008 04:30:00*1.89085*1.891*1.8921*1.8897
01/17/2008 04:35:00*1.89115*1.89*1.8914*1.8894
01/17/2008 04:40:00*1.8902*1.8906*1.8912*1.8894
01/17/2008 04:45:00*1.8905*1.88995*1.8917*1.8895
01/17/2008 04:50:00*1.8904*1.8911*1.8918*1.8896
01/17/2008 04:55:00*1.89135*1.8911*1.8919*1.8901
01/17/2008 05:00:00*1.8911*1.8919*1.8919*1.8899
01/17/2008 05:05:00*1.89185*1.8922*1.8932*1.8912
01/17/2008 05:10:00*1.892*1.8934*1.8934*1.8909
01/17/2008 05:15:00*1.8933*1.8946*1.8948*1.8928
01/17/2008 05:20:00*1.8947*1.8963*1.89695*1.8928
01/17/2008 05:25:00*1.89635*1.8959*1.8967*1.89485
01/17/2008 05:30:00*1.8961*1.895*1.8961*1.8946
01/17/2008 05:35:00*1.8948*1.8946*1.8958*1.8937
01/17/2008 05:40:00*1.89445*1.8939*1.8946*1.8932
01/17/2008 05:45:00*1.893*1.8916*1.8939*1.8913
01/17/2008 05:50:00*1.8914*1.8919*1.894*1.8909
01/17/2008 05:55:00*1.8925*1.8931*1.8932*1.8908
01/17/2008 06:00:00*1.893*1.8918*1.8945*1.89075
01/17/2008 06:05:00*1.8917*1.8937*1.8946*1.89165
01/17/2008 06:10:00*1.89315*1.8932*1.8949*1.8925
01/17/2008 06:15:00*1.8928*1.8937*1.8938*1.89115
01/17/2008 06:20:00*1.8934*1.89505*1.8961*1.8924
01/17/2008 06:25:00*1.8952*1.894*1.8957*1.8908
01/17/2008 06:30:00*1.8939*1.89275*1.8943*1.8905
01/17/2008 06:35:00*1.89295*1.894*1.89505*1.8905
01/17/2008 06:40:00*1.8939*1.8923*1.89525*1.8909
01/17/2008 06:45:00*1.8922*1.8932*1.89375*1.8905
01/17/2008 06:50:00*1.8931*1.8938*1.8945*1.8925
01/17/2008 06:55:00*1.8943*1.8946*1.8952*1.8938
01/17/2008 07:00:00*1.8945*1.8952*1.896*1.8945
01/17/2008 07:05:00*1.8952*1.9017*1.90205*1.89465
01/17/2008 07:10:00*1.9003*1.8991*1.9017*1.898
01/17/2008 07:15:00*1.8992*1.9027*1.9028*1.8984
01/17/2008 07:20:00*1.9026*1.9015*1.9028*1.9007
01/17/2008 07:25:00*1.90165*1.9032*1.9034*1.9012
01/17/2008 07:30:00*1.9032*1.9032*1.9032*1.9032
01/17/2008 07:35:00*1.9032*1.9032*1.9032*1.9032
01/17/2008 07:40:00*1.9052*1.9047*1.9067*1.9032
01/17/2008 07:45:00*1.905*1.9061*1.9065*1.9037
01/17/2008 07:50:00*1.9062*1.9057*1.90665*1.9046
01/17/2008 07:55:00*1.9058*1.9055*1.9059*1.90435
01/17/2008 08:00:00*1.90515*1.90575*1.9061*1.9043
01/17/2008 08:05:00*1.9057*1.9064*1.9072*1.9052
01/17/2008 08:10:00*1.90625*1.9059*1.9071*1.905
01/17/2008 08:15:00*1.9058*1.9068*1.9069*1.9047
01/17/2008 08:20:00*1.907*1.9058*1.90705*1.9054
01/17/2008 08:25:00*1.9055*1.90685*1.908*1.9055
01/17/2008 08:30:00*1.9069*1.9079*1.90855*1.9056
01/17/2008 08:35:00*1.90805*1.9023*1.9087*1.9023
01/17/2008 08:40:00*1.9032*1.8984*1.90395*1.89715
01/17/2008 08:45:00*1.89835*1.8968*1.89935*1.8955
01/17/2008 08:50:00*1.8967*1.8958*1.89725*1.89435
01/17/2008 08:55:00*1.8959*1.8967*1.8979*1.8947
01/17/2008 09:00:00*1.8969*1.8938*1.8979*1.89295
01/17/2008 09:05:00*1.8935*1.89355*1.89465*1.8902
01/17/2008 09:10:00*1.8935*1.8945*1.8955*1.8925
01/17/2008 09:15:00*1.8943*1.89065*1.89485*1.8905
01/17/2008 09:20:00*1.8908*1.8905*1.8924*1.89
01/17/2008 09:25:00*1.8902*1.8901*1.8909*1.8885
01/17/2008 09:30:00*1.8904*1.89195*1.89205*1.8898
01/17/2008 09:35:00*1.8917*1.8928*1.89325*1.8912
01/17/2008 09:40:00*1.8927*1.8952*1.8959*1.8924
01/17/2008 09:45:00*1.8953*1.8951*1.89635*1.8938
01/17/2008 09:50:00*1.8953*1.8964*1.89645*1.8945
01/17/2008 09:55:00*1.8963*1.8959*1.8973*1.8949
01/17/2008 10:00:00*1.8957*1.8948*1.8963*1.894
01/17/2008 10:05:00*1.895*1.9001*1.901*1.8947
01/17/2008 10:10:00*1.9008*1.89675*1.9008*1.8961
01/17/2008 10:15:00*1.89645*1.8982*1.89995*1.89645
01/17/2008 10:20:00*1.89805*1.9024*1.90295*1.8972
01/17/2008 10:25:00*1.9026*1.9034*1.90575*1.9012
01/17/2008 10:30:00*1.9035*1.8971*1.9042*1.8969
01/17/2008 10:35:00*1.89715*1.8983*1.8996*1.8961
01/17/2008 10:40:00*1.8985*1.8996*1.90025*1.8975
01/17/2008 10:45:00*1.8995*1.8985*1.9002*1.898
01/17/2008 10:50:00*1.8991*1.8972*1.8999*1.8967
01/17/2008 10:55:00*1.8972*1.9003*1.90035*1.8972
01/17/2008 11:00:00*1.90045*1.9023*1.9028*1.89915
01/17/2008 11:05:00*1.9009*1.902*1.9023*1.9
01/17/2008 11:10:00*1.9019*1.9058*1.9059*1.9019
01/17/2008 11:15:00*1.9058*1.90495*1.9061*1.904
01/17/2008 11:20:00*1.9044*1.9072*1.9077*1.90425
01/17/2008 11:25:00*1.90735*1.9083*1.9085*1.90625
01/17/2008 11:30:00*1.9079*1.90665*1.9087*1.906
01/17/2008 11:35:00*1.9072*1.9067*1.90745*1.9046
01/17/2008 11:40:00*1.9063*1.909*1.9093*1.9063
01/17/2008 11:45:00*1.9084*1.9099*1.911*1.9083
01/17/2008 11:50:00*1.9098*1.9088*1.91065*1.908
01/17/2008 11:55:00*1.9083*1.9085*1.909*1.9061
01/17/2008 12:00:00*1.9085*1.9097*1.9099*1.906
01/17/2008 12:05:00*1.9099*1.91195*1.91285*1.9094
01/17/2008 12:10:00*1.9125*1.9109*1.91305*1.9094
01/17/2008 12:15:00*1.9119*1.91335*1.9134*1.9109
01/17/2008 12:20:00*1.91285*1.91235*1.91335*1.91065
01/17/2008 12:25:00*1.9129*1.9122*1.91335*1.9121
01/17/2008 12:30:00*1.9116*1.91325*1.9144*1.9116
01/17/2008 12:35:00*1.913*1.91*1.9133*1.9094
01/17/2008 12:40:00*1.9095*1.91*1.9113*1.9086
01/17/2008 12:45:00*1.9101*1.90925*1.9109*1.9091
01/17/2008 12:50:00*1.9092*1.9083*1.9099*1.9077
01/17/2008 12:55:00*1.9084*1.90825*1.9086*1.9077
01/17/2008 13:00:00*1.9083*1.9095*1.9106*1.9082
01/17/2008 13:05:00*1.9095*1.9112*1.9122*1.9085
01/17/2008 13:10:00*1.91125*1.9113*1.9125*1.9109
01/17/2008 13:15:00*1.9113*1.9098*1.91155*1.90975
01/17/2008 13:20:00*1.9098*1.9079*1.9098*1.9075
01/17/2008 13:25:00*1.9075*1.9082*1.9087*1.9075
01/17/2008 13:30:00*1.9085*1.9087*1.9092*1.9082
01/17/2008 13:35:00*1.9087*1.90875*1.9095*1.9078
01/17/2008 13:40:00*1.9088*1.9089*1.9091*1.9079
01/17/2008 13:45:00*1.9087*1.9083*1.90925*1.9081
01/17/2008 13:50:00*1.9086*1.9089*1.90915*1.9074
01/17/2008 13:55:00*1.9091*1.91155*1.91155*1.908
01/17/2008 14:00:00*1.9116*1.9124*1.9127*1.911
01/17/2008 14:05:00*1.9123*1.9128*1.91375*1.91225
01/17/2008 14:10:00*1.9126*1.91185*1.9133*1.9111
01/17/2008 14:15:00*1.9117*1.9116*1.91235*1.9112
01/17/2008 14:20:00*1.9116*1.9136*1.91405*1.9116
01/17/2008 14:25:00*1.91335*1.9139*1.9146*1.9122
01/17/2008 14:30:00*1.91335*1.9133*1.9141*1.9129
01/17/2008 14:35:00*1.9133*1.9135*1.9139*1.9122
01/17/2008 14:40:00*1.91405*1.91555*1.9156*1.9135
01/17/2008 14:45:00*1.9154*1.9144*1.91625*1.9132
01/17/2008 14:50:00*1.91435*1.9142*1.9152*1.9127
01/17/2008 14:55:00*1.9141*1.91275*1.91445*1.9123
01/17/2008 15:00:00*1.9123*1.91335*1.914*1.9121
01/17/2008 15:05:00*1.91345*1.9144*1.9163*1.913
01/17/2008 15:10:00*1.9145*1.91235*1.9145*1.9106
01/17/2008 15:15:00*1.9121*1.91305*1.9131*1.9115
01/17/2008 15:20:00*1.9129*1.91435*1.9146*1.9125
01/17/2008 15:25:00*1.9144*1.91525*1.9165*1.9139
01/17/2008 15:30:00*1.91545*1.91465*1.9163*1.9145
01/17/2008 15:35:00*1.91475*1.9143*1.91515*1.9135
01/17/2008 15:40:00*1.91435*1.91365*1.9145*1.91325
01/17/2008 15:45:00*1.9135*1.9166*1.9166*1.913
01/17/2008 15:50:00*1.9163*1.9163*1.91745*1.915
01/17/2008 15:55:00*1.91615*1.91735*1.9179*1.9149
01/17/2008 16:00:00*1.9172*1.9164*1.9175*1.91485
01/17/2008 16:05:00*1.9163*1.9145*1.91715*1.9134
01/17/2008 16:10:00*1.91465*1.91375*1.9148*1.9117
01/17/2008 16:15:00*1.9138*1.9133*1.9149*1.9122
01/17/2008 16:20:00*1.91375*1.91355*1.91405*1.9128
01/17/2008 16:25:00*1.9134*1.91365*1.91395*1.9094
01/17/2008 16:30:00*1.9128*1.91415*1.91445*1.9111
01/17/2008 16:35:00*1.9135*1.9122*1.91445*1.9116
01/17/2008 16:40:00*1.91265*1.91435*1.91485*1.9119
01/17/2008 16:45:00*1.914*1.91405*1.91485*1.9121
01/17/2008 16:50:00*1.9138*1.9104*1.91425*1.9048
01/17/2008 16:55:00*1.9107*1.9113*1.91185*1.9099
01/17/2008 17:00:00*1.91165*1.9111*1.91255*1.9108
