01/15/2008 17:05:00*1.90505*1.9096*1.91585*1.9048
01/15/2008 17:10:00*1.9101*1.9093*1.91355*1.9084
01/15/2008 17:15:00*1.9096*1.9102*1.91085*1.909
01/15/2008 17:20:00*1.9103*1.91065*1.9128*1.9099
01/15/2008 17:25:00*1.9108*1.90805*1.9113*1.9076
01/15/2008 17:30:00*1.9081*1.9086*1.9102*1.9076
01/15/2008 17:35:00*1.9085*1.90785*1.909*1.9072
01/15/2008 17:40:00*1.9079*1.9074*1.90795*1.905
01/15/2008 17:45:00*1.9073*1.90785*1.9081*1.9062
01/15/2008 17:50:00*1.9076*1.9047*1.90785*1.904
01/15/2008 17:55:00*1.9046*1.90355*1.905*1.903
01/15/2008 18:00:00*1.90335*1.90395*1.9047*1.9031
01/15/2008 18:05:00*1.90385*1.9035*1.90455*1.9031
01/15/2008 18:10:00*1.90385*1.90405*1.9045*1.9025
01/15/2008 18:15:00*1.9038*1.9045*1.90465*1.9025
01/15/2008 18:20:00*1.9044*1.9047*1.9058*1.9037
01/15/2008 18:25:00*1.9048*1.90485*1.90535*1.9038
01/15/2008 18:30:00*1.905*1.9044*1.9054*1.9035
01/15/2008 18:35:00*1.9042*1.90515*1.9055*1.9042
01/15/2008 18:40:00*1.90505*1.90615*1.9065*1.9045
01/15/2008 18:45:00*1.9064*1.90605*1.9069*1.9053
01/15/2008 18:50:00*1.9059*1.90675*1.90735*1.9059
01/15/2008 18:55:00*1.9071*1.9064*1.9077*1.90615
01/15/2008 19:00:00*1.9063*1.90255*1.9067*1.9019
01/15/2008 19:05:00*1.9028*1.9038*1.9045*1.9014
01/15/2008 19:10:00*1.90405*1.9057*1.907*1.9036
01/15/2008 19:15:00*1.9058*1.90465*1.9059*1.9041
01/15/2008 19:20:00*1.9046*1.9056*1.9056*1.90255
01/15/2008 19:25:00*1.9056*1.9059*1.9074*1.9046
01/15/2008 19:30:00*1.9061*1.90505*1.9063*1.9048
01/15/2008 19:35:00*1.905*1.9041*1.9055*1.90335
01/15/2008 19:40:00*1.9044*1.90535*1.9054*1.904
01/15/2008 19:45:00*1.905*1.9057*1.9067*1.9049
01/15/2008 19:50:00*1.9058*1.9057*1.9062*1.9054
01/15/2008 19:55:00*1.9056*1.9054*1.9058*1.9048
01/15/2008 20:00:00*1.9051*1.9055*1.9061*1.90455
01/15/2008 20:05:00*1.9055*1.90605*1.9063*1.90475
01/15/2008 20:10:00*1.9058*1.9075*1.908*1.90565
01/15/2008 20:15:00*1.9077*1.9081*1.9087*1.90705
01/15/2008 20:20:00*1.9083*1.9097*1.9106*1.908
01/15/2008 20:25:00*1.9097*1.9076*1.9108*1.90645
01/15/2008 20:30:00*1.9066*1.9079*1.9087*1.90635
01/15/2008 20:35:00*1.9079*1.91195*1.9161*1.9079
01/15/2008 20:40:00*1.91225*1.9117*1.9139*1.9115
01/15/2008 20:45:00*1.9116*1.91*1.9118*1.90955
01/15/2008 20:50:00*1.9102*1.9104*1.9107*1.90925
01/15/2008 20:55:00*1.9102*1.9096*1.9107*1.90935
01/15/2008 21:00:00*1.9099*1.9073*1.9099*1.9071
01/15/2008 21:05:00*1.90735*1.90705*1.90815*1.9068
01/15/2008 21:10:00*1.9071*1.9075*1.90785*1.9065
01/15/2008 21:15:00*1.9075*1.9046*1.9078*1.904
01/15/2008 21:20:00*1.9047*1.9031*1.9053*1.9026
01/15/2008 21:25:00*1.9032*1.9041*1.90435*1.9023
01/15/2008 21:30:00*1.9038*1.90205*1.90415*1.901
01/15/2008 21:35:00*1.9022*1.9051*1.9057*1.902
01/15/2008 21:40:00*1.905*1.90435*1.9051*1.9039
01/15/2008 21:45:00*1.9042*1.90315*1.9044*1.9022
01/15/2008 21:50:00*1.9034*1.90275*1.9034*1.90155
01/15/2008 21:55:00*1.9026*1.9025*1.9031*1.9023
01/15/2008 22:00:00*1.9025*1.9043*1.9049*1.9022
01/15/2008 22:05:00*1.9043*1.90435*1.9045*1.9032
01/15/2008 22:10:00*1.9043*1.9042*1.90565*1.9038
01/15/2008 22:15:00*1.90435*1.9015*1.9046*1.9009
01/15/2008 22:20:00*1.9016*1.90175*1.90325*1.9012
01/15/2008 22:25:00*1.9014*1.9016*1.90255*1.9009
01/15/2008 22:30:00*1.90175*1.9016*1.90415*1.9012
01/15/2008 22:35:00*1.90165*1.9029*1.90425*1.9009
01/15/2008 22:40:00*1.90295*1.90425*1.9046*1.9028
01/15/2008 22:45:00*1.9044*1.9052*1.9056*1.9039
01/15/2008 22:50:00*1.905*1.90475*1.9065*1.90405
01/15/2008 22:55:00*1.9045*1.9039*1.9058*1.9033
01/15/2008 23:00:00*1.90385*1.90325*1.904*1.9025
01/15/2008 23:05:00*1.9031*1.9032*1.9056*1.9026
01/15/2008 23:10:00*1.9033*1.9039*1.9049*1.90315
01/15/2008 23:15:00*1.9038*1.9035*1.9043*1.90275
01/15/2008 23:20:00*1.9036*1.9043*1.9049*1.90335
01/15/2008 23:25:00*1.9033*1.9037*1.9039*1.90245
01/15/2008 23:30:00*1.90305*1.9014*1.9038*1.90085
01/15/2008 23:35:00*1.9011*1.9026*1.9038*1.90065
01/15/2008 23:40:00*1.9027*1.9039*1.905*1.90195
01/15/2008 23:45:00*1.9048*1.9029*1.9049*1.90235
01/15/2008 23:50:00*1.903*1.90305*1.904*1.9025
01/15/2008 23:55:00*1.903*1.9037*1.9044*1.90265
01/16/2008 00:00:00*1.9036*1.9031*1.90375*1.9019
01/16/2008 00:05:00*1.90315*1.9045*1.9049*1.9027
01/16/2008 00:10:00*1.9042*1.9046*1.90475*1.9029
01/16/2008 00:15:00*1.9046*1.9058*1.9061*1.9037
01/16/2008 00:20:00*1.9059*1.9062*1.90675*1.9047
01/16/2008 00:25:00*1.9066*1.9069*1.9075*1.906
01/16/2008 00:30:00*1.90695*1.9075*1.9101*1.9064
01/16/2008 00:35:00*1.90735*1.9091*1.9096*1.9071
01/16/2008 00:40:00*1.9087*1.9095*1.9112*1.908
01/16/2008 00:45:00*1.9095*1.90845*1.9115*1.9074
01/16/2008 00:50:00*1.90825*1.9092*1.9101*1.9076
01/16/2008 00:55:00*1.9093*1.9054*1.9094*1.90315
01/16/2008 01:00:00*1.9054*1.9074*1.9085*1.9028
01/16/2008 01:05:00*1.90735*1.9069*1.9085*1.90645
01/16/2008 01:10:00*1.90665*1.9071*1.908*1.9048
01/16/2008 01:15:00*1.9069*1.90765*1.9081*1.9064
01/16/2008 01:20:00*1.90775*1.9076*1.9084*1.90735
01/16/2008 01:25:00*1.9074*1.9077*1.9082*1.90715
01/16/2008 01:30:00*1.9073*1.907*1.9079*1.90675
01/16/2008 01:35:00*1.9072*1.90665*1.9081*1.9063
01/16/2008 01:40:00*1.9062*1.90555*1.90665*1.904
01/16/2008 01:45:00*1.9055*1.90465*1.9057*1.9032
01/16/2008 01:50:00*1.9046*1.9056*1.906*1.9043
01/16/2008 01:55:00*1.9058*1.907*1.9078*1.90485
01/16/2008 02:00:00*1.907*1.9082*1.9085*1.90625
01/16/2008 02:05:00*1.9081*1.9103*1.9115*1.9078
01/16/2008 02:10:00*1.91005*1.91005*1.91275*1.9087
01/16/2008 02:15:00*1.9102*1.9117*1.9119*1.91
01/16/2008 02:20:00*1.9117*1.9106*1.9127*1.9102
01/16/2008 02:25:00*1.9106*1.9096*1.9111*1.9092
01/16/2008 02:30:00*1.90945*1.9108*1.91155*1.9089
01/16/2008 02:35:00*1.91105*1.91065*1.912*1.9091
01/16/2008 02:40:00*1.9104*1.91205*1.91335*1.9092
01/16/2008 02:45:00*1.9117*1.91185*1.9144*1.9103
01/16/2008 02:50:00*1.91175*1.90875*1.9119*1.9071
01/16/2008 02:55:00*1.9085*1.909*1.9095*1.9076
01/16/2008 03:00:00*1.909*1.9091*1.9105*1.9079
01/16/2008 03:05:00*1.9092*1.9113*1.9118*1.9082
01/16/2008 03:10:00*1.9113*1.9105*1.9118*1.90805
01/16/2008 03:15:00*1.911*1.9108*1.91245*1.90995
01/16/2008 03:20:00*1.9115*1.9122*1.914*1.9095
01/16/2008 03:25:00*1.9112*1.9119*1.9129*1.9093
01/16/2008 03:30:00*1.9117*1.9088*1.9119*1.9083
01/16/2008 03:35:00*1.9083*1.9087*1.90915*1.90645
01/16/2008 03:40:00*1.9085*1.90945*1.9112*1.9075
01/16/2008 03:45:00*1.90965*1.913*1.9133*1.90785
01/16/2008 03:50:00*1.91305*1.91265*1.9146*1.9113
01/16/2008 03:55:00*1.9127*1.9113*1.9131*1.9113
01/16/2008 04:00:00*1.9115*1.9126*1.913*1.9108
01/16/2008 04:05:00*1.9126*1.9134*1.9139*1.9113
01/16/2008 04:10:00*1.9135*1.91265*1.9146*1.91195
01/16/2008 04:15:00*1.9127*1.9155*1.9163*1.9118
01/16/2008 04:20:00*1.9156*1.9167*1.9184*1.9153
01/16/2008 04:25:00*1.9165*1.918*1.9187*1.9149
01/16/2008 04:30:00*1.91815*1.921*1.921*1.9157
01/16/2008 04:35:00*1.9211*1.9207*1.9222*1.9195
01/16/2008 04:40:00*1.9203*1.91955*1.9209*1.9181
01/16/2008 04:45:00*1.9192*1.9181*1.9205*1.9181
01/16/2008 04:50:00*1.91795*1.9185*1.91975*1.9172
01/16/2008 04:55:00*1.9184*1.9187*1.9194*1.9179
01/16/2008 05:00:00*1.9188*1.9219*1.9219*1.9187
01/16/2008 05:05:00*1.9219*1.92305*1.9241*1.9203
01/16/2008 05:10:00*1.92325*1.92365*1.92365*1.9218
01/16/2008 05:15:00*1.9235*1.9268*1.9278*1.92295
01/16/2008 05:20:00*1.9269*1.9254*1.92755*1.9246
01/16/2008 05:25:00*1.9255*1.92645*1.92735*1.9252
01/16/2008 05:30:00*1.92635*1.9291*1.9301*1.9238
01/16/2008 05:35:00*1.9291*1.9286*1.9305*1.92715
01/16/2008 05:40:00*1.92885*1.9311*1.93115*1.927
01/16/2008 05:45:00*1.9305*1.92895*1.9316*1.9276
01/16/2008 05:50:00*1.9288*1.92975*1.9345*1.9275
01/16/2008 05:55:00*1.929*1.9313*1.93255*1.929
01/16/2008 06:00:00*1.9312*1.9293*1.93205*1.9288
01/16/2008 06:05:00*1.92945*1.9265*1.9298*1.9263
01/16/2008 06:10:00*1.92615*1.9283*1.9293*1.92615
01/16/2008 06:15:00*1.92845*1.92825*1.9291*1.9272
01/16/2008 06:20:00*1.9279*1.9263*1.9286*1.92515
01/16/2008 06:25:00*1.92625*1.92565*1.9267*1.9246
01/16/2008 06:30:00*1.9258*1.9241*1.9261*1.9236
01/16/2008 06:35:00*1.92405*1.9233*1.9245*1.9226
01/16/2008 06:40:00*1.9233*1.9236*1.925*1.9228
01/16/2008 06:45:00*1.92365*1.926*1.9263*1.9231
01/16/2008 06:50:00*1.9262*1.9236*1.9263*1.9223
01/16/2008 06:55:00*1.9238*1.924*1.9244*1.9228
01/16/2008 07:00:00*1.924*1.9251*1.9262*1.9228
01/16/2008 07:05:00*1.9241*1.92275*1.9253*1.92275
01/16/2008 07:10:00*1.9233*1.9225*1.9244*1.9209
01/16/2008 07:15:00*1.9222*1.9217*1.92385*1.9208
01/16/2008 07:20:00*1.9217*1.921*1.9227*1.9208
01/16/2008 07:25:00*1.921*1.9197*1.9229*1.9185
01/16/2008 07:30:00*1.9192*1.9189*1.9197*1.9189
01/16/2008 07:35:00*1.9189*1.9189*1.9189*1.9189
01/16/2008 07:40:00*1.9219*1.9202*1.9221*1.9189
01/16/2008 07:45:00*1.9202*1.921*1.92315*1.9195
01/16/2008 07:50:00*1.9209*1.92075*1.9224*1.92035
01/16/2008 07:55:00*1.9208*1.9254*1.9254*1.92045
01/16/2008 08:00:00*1.92545*1.92595*1.92635*1.924
01/16/2008 08:05:00*1.9255*1.92595*1.92725*1.9249
01/16/2008 08:10:00*1.92605*1.9257*1.9269*1.9249
01/16/2008 08:15:00*1.9254*1.9257*1.9268*1.9251
01/16/2008 08:20:00*1.92535*1.9262*1.9273*1.9251
01/16/2008 08:25:00*1.9264*1.9248*1.9266*1.9246
01/16/2008 08:30:00*1.92465*1.9228*1.92485*1.9221
01/16/2008 08:35:00*1.9227*1.92515*1.9263*1.922
01/16/2008 08:40:00*1.925*1.9284*1.93055*1.925
01/16/2008 08:45:00*1.9282*1.9266*1.9291*1.9249
01/16/2008 08:50:00*1.9266*1.9269*1.9273*1.9251
01/16/2008 08:55:00*1.9265*1.9256*1.9274*1.9242
01/16/2008 09:00:00*1.9254*1.9247*1.9261*1.9235
01/16/2008 09:05:00*1.9249*1.9227*1.926*1.9214
01/16/2008 09:10:00*1.9229*1.9201*1.923*1.919
01/16/2008 09:15:00*1.9202*1.91605*1.9206*1.9152
01/16/2008 09:20:00*1.9161*1.91755*1.9195*1.9158
01/16/2008 09:25:00*1.9174*1.9177*1.9193*1.9168
01/16/2008 09:30:00*1.9177*1.9197*1.9199*1.9158
01/16/2008 09:35:00*1.9201*1.915*1.9215*1.9143
01/16/2008 09:40:00*1.915*1.9171*1.9187*1.9148
01/16/2008 09:45:00*1.91665*1.9152*1.9174*1.9129
01/16/2008 09:50:00*1.91545*1.91875*1.9191*1.9152
01/16/2008 09:55:00*1.9187*1.9231*1.9231*1.9185
01/16/2008 10:00:00*1.9228*1.9266*1.927*1.92155
01/16/2008 10:05:00*1.9284*1.92515*1.9291*1.92465
01/16/2008 10:10:00*1.9258*1.9267*1.928*1.92515
01/16/2008 10:15:00*1.92695*1.9279*1.9296*1.9265
01/16/2008 10:20:00*1.928*1.92355*1.928*1.9229
01/16/2008 10:25:00*1.92345*1.9239*1.9252*1.9228
01/16/2008 10:30:00*1.92395*1.9226*1.924*1.92165
01/16/2008 10:35:00*1.9223*1.9234*1.92345*1.9216
01/16/2008 10:40:00*1.9233*1.9245*1.9248*1.9222
01/16/2008 10:45:00*1.92465*1.9249*1.9261*1.9244
01/16/2008 10:50:00*1.9252*1.9207*1.92555*1.9186
01/16/2008 10:55:00*1.9198*1.9144*1.921*1.9135
01/16/2008 11:00:00*1.9135*1.9105*1.915*1.9097
01/16/2008 11:05:00*1.9101*1.9098*1.9131*1.9092
01/16/2008 11:10:00*1.9099*1.90565*1.9104*1.9054
01/16/2008 11:15:00*1.9061*1.9052*1.9075*1.9032
01/16/2008 11:20:00*1.9057*1.9076*1.90835*1.9037
01/16/2008 11:25:00*1.9074*1.90605*1.90975*1.9048
01/16/2008 11:30:00*1.90595*1.90285*1.9063*1.9021
01/16/2008 11:35:00*1.9026*1.9024*1.9038*1.9018
01/16/2008 11:40:00*1.9025*1.90425*1.90445*1.9023
01/16/2008 11:45:00*1.9042*1.9069*1.90745*1.9042
01/16/2008 11:50:00*1.90675*1.9063*1.9076*1.9055
01/16/2008 11:55:00*1.9062*1.90365*1.9068*1.9025
01/16/2008 12:00:00*1.9028*1.90185*1.90365*1.9016
01/16/2008 12:05:00*1.9021*1.9005*1.90225*1.8992
01/16/2008 12:10:00*1.9007*1.90215*1.9025*1.9
01/16/2008 12:15:00*1.9022*1.9015*1.9024*1.9008
01/16/2008 12:20:00*1.90155*1.9013*1.9025*1.9003
01/16/2008 12:25:00*1.90115*1.9024*1.9024*1.9003
01/16/2008 12:30:00*1.9022*1.8999*1.9024*1.8985
01/16/2008 12:35:00*1.8997*1.8996*1.9*1.8989
01/16/2008 12:40:00*1.8996*1.8999*1.90005*1.8992
01/16/2008 12:45:00*1.8995*1.8985*1.9001*1.8984
01/16/2008 12:50:00*1.898*1.89945*1.8998*1.8971
01/16/2008 12:55:00*1.8994*1.8999*1.9014*1.8986
01/16/2008 13:00:00*1.9001*1.901*1.90185*1.8999
01/16/2008 13:05:00*1.9008*1.9016*1.9021*1.9007
01/16/2008 13:10:00*1.9017*1.9022*1.90225*1.9013
01/16/2008 13:15:00*1.9022*1.9019*1.90255*1.9012
01/16/2008 13:20:00*1.90215*1.9029*1.9037*1.9019
01/16/2008 13:25:00*1.9028*1.9019*1.9033*1.9017
01/16/2008 13:30:00*1.9021*1.9021*1.9021*1.901
01/16/2008 13:35:00*1.9022*1.9037*1.9061*1.901
01/16/2008 13:40:00*1.904*1.905*1.9058*1.9037
01/16/2008 13:45:00*1.9051*1.9061*1.9067*1.9039
01/16/2008 13:50:00*1.9059*1.90635*1.90645*1.9044
01/16/2008 13:55:00*1.9064*1.9047*1.9066*1.9046
01/16/2008 14:00:00*1.9045*1.9043*1.9047*1.9036
01/16/2008 14:05:00*1.9038*1.90405*1.9056*1.9031
01/16/2008 14:10:00*1.9039*1.9015*1.9041*1.9015
01/16/2008 14:15:00*1.9015*1.9019*1.9023*1.90075
01/16/2008 14:20:00*1.9019*1.9019*1.9024*1.9006
01/16/2008 14:25:00*1.9018*1.90195*1.9022*1.9015
01/16/2008 14:30:00*1.90215*1.9023*1.9029*1.9015
01/16/2008 14:35:00*1.902*1.9006*1.9023*1.8999
01/16/2008 14:40:00*1.9006*1.89805*1.90075*1.8959
01/16/2008 14:45:00*1.8978*1.8965*1.89885*1.89455
01/16/2008 14:50:00*1.89645*1.8966*1.89865*1.8962
01/16/2008 14:55:00*1.8975*1.89875*1.89895*1.8965
01/16/2008 15:00:00*1.8992*1.8981*1.8999*1.89735
01/16/2008 15:05:00*1.8982*1.8972*1.90315*1.8966
01/16/2008 15:10:00*1.898*1.8971*1.8993*1.897
01/16/2008 15:15:00*1.8974*1.897*1.8975*1.896
01/16/2008 15:20:00*1.8966*1.8964*1.8971*1.8946
01/16/2008 15:25:00*1.89675*1.8964*1.8975*1.8963
01/16/2008 15:30:00*1.8963*1.8966*1.8966*1.8955
01/16/2008 15:35:00*1.8963*1.89695*1.8973*1.8962
01/16/2008 15:40:00*1.8972*1.8986*1.8986*1.8964
01/16/2008 15:45:00*1.89865*1.8995*1.9011*1.8986
01/16/2008 15:50:00*1.8999*1.9004*1.9004*1.8989
01/16/2008 15:55:00*1.9002*1.9004*1.9015*1.8993
01/16/2008 16:00:00*1.90075*1.90165*1.90165*1.9004
01/16/2008 16:05:00*1.9016*1.9019*1.90225*1.9011
01/16/2008 16:10:00*1.9021*1.90245*1.90265*1.9016
01/16/2008 16:15:00*1.9022*1.90015*1.90245*1.8995
01/16/2008 16:20:00*1.9*1.90075*1.90125*1.8998
01/16/2008 16:25:00*1.9003*1.90005*1.90105*1.8997
01/16/2008 16:30:00*1.90005*1.8997*1.90005*1.8987
01/16/2008 16:35:00*1.89975*1.89775*1.8999*1.89775
01/16/2008 16:40:00*1.8979*1.8992*1.8993*1.89775
01/16/2008 16:45:00*1.8989*1.8996*1.90115*1.89795
01/16/2008 16:50:00*1.89975*1.899*1.89995*1.89305
01/16/2008 16:55:00*1.8989*1.8972*1.89925*1.8972
01/16/2008 17:00:00*1.89795*1.8989*1.8989*1.8972
