01/14/2008 17:05:00*1.8808*1.8802*1.8808*1.8801
01/14/2008 17:10:00*1.88055*1.8801*1.88065*1.8799
01/14/2008 17:15:00*1.8804*1.88015*1.8811*1.88
01/14/2008 17:20:00*1.8801*1.8802*1.88045*1.8797
01/14/2008 17:25:00*1.8805*1.88*1.8806*1.8797
01/14/2008 17:30:00*1.8799*1.88045*1.8807*1.8799
01/14/2008 17:35:00*1.8807*1.88135*1.88155*1.88
01/14/2008 17:40:00*1.8812*1.8825*1.8825*1.8811
01/14/2008 17:45:00*1.8808*1.8812*1.8825*1.8808
01/14/2008 17:50:00*1.8814*1.8819*1.88225*1.8812
01/14/2008 17:55:00*1.8821*1.8824*1.88605*1.8817
01/14/2008 18:00:00*1.8825*1.8819*1.8825*1.8817
01/14/2008 18:05:00*1.88225*1.88225*1.88225*1.8816
01/14/2008 18:10:00*1.882*1.8826*1.88285*1.8817
01/14/2008 18:15:00*1.8827*1.8822*1.88295*1.882
01/14/2008 18:20:00*1.8825*1.8824*1.8827*1.8817
01/14/2008 18:25:00*1.8825*1.88215*1.8825*1.8817
01/14/2008 18:30:00*1.8821*1.88225*1.8826*1.8818
01/14/2008 18:35:00*1.8825*1.88185*1.8832*1.88185
01/14/2008 18:40:00*1.8821*1.8826*1.8831*1.8817
01/14/2008 18:45:00*1.8824*1.88295*1.8833*1.8824
01/14/2008 18:50:00*1.88315*1.8852*1.8874*1.88295
01/14/2008 18:55:00*1.885*1.8852*1.887*1.8848
01/14/2008 19:00:00*1.88535*1.885*1.88545*1.8844
01/14/2008 19:05:00*1.8847*1.88515*1.8855*1.8847
01/14/2008 19:10:00*1.88505*1.8857*1.8858*1.8848
01/14/2008 19:15:00*1.8854*1.886*1.8862*1.8851
01/14/2008 19:20:00*1.8859*1.887*1.8876*1.8859
01/14/2008 19:25:00*1.8869*1.8858*1.887*1.8855
01/14/2008 19:30:00*1.8856*1.886*1.8864*1.8853
01/14/2008 19:35:00*1.8859*1.8861*1.8863*1.8851
01/14/2008 19:40:00*1.88605*1.88605*1.8866*1.8858
01/14/2008 19:45:00*1.886*1.8861*1.8866*1.88595
01/14/2008 19:50:00*1.88605*1.8853*1.8862*1.88445
01/14/2008 19:55:00*1.8868*1.8859*1.8873*1.88485
01/14/2008 20:00:00*1.88645*1.88585*1.887*1.88565
01/14/2008 20:05:00*1.8864*1.8851*1.8864*1.88485
01/14/2008 20:10:00*1.8854*1.8849*1.8856*1.88435
01/14/2008 20:15:00*1.8848*1.8848*1.8851*1.88285
01/14/2008 20:20:00*1.88435*1.8845*1.885*1.88405
01/14/2008 20:25:00*1.8845*1.88405*1.885*1.8839
01/14/2008 20:30:00*1.8841*1.8852*1.8852*1.88395
01/14/2008 20:35:00*1.8851*1.88455*1.8855*1.8842
01/14/2008 20:40:00*1.8844*1.88425*1.885*1.88405
01/14/2008 20:45:00*1.8844*1.88315*1.8846*1.88295
01/14/2008 20:50:00*1.8834*1.88195*1.8838*1.88175
01/14/2008 20:55:00*1.8822*1.8824*1.8832*1.8817
01/14/2008 21:00:00*1.8823*1.8828*1.8832*1.8818
01/14/2008 21:05:00*1.8826*1.8823*1.8828*1.88205
01/14/2008 21:10:00*1.8822*1.88235*1.8828*1.88185
01/14/2008 21:15:00*1.8823*1.88085*1.8826*1.8807
01/14/2008 21:20:00*1.8806*1.88135*1.88165*1.8799
01/14/2008 21:25:00*1.8814*1.88145*1.88225*1.881
01/14/2008 21:30:00*1.8814*1.88175*1.8822*1.8813
01/14/2008 21:35:00*1.8819*1.8815*1.88195*1.8807
01/14/2008 21:40:00*1.8813*1.8818*1.8826*1.8812
01/14/2008 21:45:00*1.8822*1.8825*1.88275*1.8813
01/14/2008 21:50:00*1.8826*1.88305*1.88335*1.8817
01/14/2008 21:55:00*1.8833*1.88255*1.8835*1.8823
01/14/2008 22:00:00*1.88255*1.8824*1.8831*1.8823
01/14/2008 22:05:00*1.88165*1.88165*1.8822*1.8812
01/14/2008 22:10:00*1.8814*1.88165*1.8819*1.8813
01/14/2008 22:15:00*1.8819*1.8814*1.8822*1.8812
01/14/2008 22:20:00*1.8814*1.88085*1.8816*1.8805
01/14/2008 22:25:00*1.8812*1.88075*1.88185*1.8807
01/14/2008 22:30:00*1.8807*1.8801*1.8813*1.8793
01/14/2008 22:35:00*1.88*1.8799*1.88055*1.8795
01/14/2008 22:40:00*1.8799*1.88*1.88055*1.8794
01/14/2008 22:45:00*1.88*1.8795*1.88045*1.8795
01/14/2008 22:50:00*1.8794*1.87885*1.8796*1.8777
01/14/2008 22:55:00*1.8786*1.8796*1.8797*1.8786
01/14/2008 23:00:00*1.8795*1.8793*1.87975*1.8789
01/14/2008 23:05:00*1.8794*1.88015*1.88025*1.879
01/14/2008 23:10:00*1.8799*1.881*1.88125*1.8793
01/14/2008 23:15:00*1.8809*1.8805*1.88135*1.8803
01/14/2008 23:20:00*1.88085*1.8805*1.88095*1.8794
01/14/2008 23:25:00*1.8802*1.8795*1.8805*1.8791
01/14/2008 23:30:00*1.8794*1.8795*1.87985*1.8786
01/14/2008 23:35:00*1.8797*1.87995*1.8803*1.8792
01/14/2008 23:40:00*1.87945*1.87885*1.87995*1.8785
01/14/2008 23:45:00*1.8794*1.8797*1.88035*1.8788
01/14/2008 23:50:00*1.87975*1.87915*1.87985*1.8789
01/14/2008 23:55:00*1.8796*1.8785*1.8796*1.8782
01/15/2008 00:00:00*1.8787*1.8792*1.87945*1.8781
01/15/2008 00:05:00*1.87945*1.8789*1.8798*1.8785
01/15/2008 00:10:00*1.879*1.8793*1.87975*1.8785
01/15/2008 00:15:00*1.8795*1.8789*1.8795*1.8781
01/15/2008 00:20:00*1.87915*1.8786*1.87965*1.8773
01/15/2008 00:25:00*1.8785*1.8801*1.8802*1.8774
01/15/2008 00:30:00*1.8798*1.8797*1.88025*1.879
01/15/2008 00:35:00*1.87965*1.8802*1.88065*1.8782
01/15/2008 00:40:00*1.8805*1.87935*1.8805*1.8778
01/15/2008 00:45:00*1.8793*1.8793*1.87975*1.8777
01/15/2008 00:50:00*1.8794*1.8791*1.87985*1.8784
01/15/2008 00:55:00*1.8798*1.8793*1.8798*1.8783
01/15/2008 01:00:00*1.8795*1.8799*1.88045*1.8792
01/15/2008 01:05:00*1.8801*1.8809*1.88185*1.8799
01/15/2008 01:10:00*1.881*1.88135*1.88205*1.8791
01/15/2008 01:15:00*1.88135*1.8809*1.8827*1.8806
01/15/2008 01:20:00*1.8809*1.88015*1.8825*1.8794
01/15/2008 01:25:00*1.88*1.88075*1.8816*1.8795
01/15/2008 01:30:00*1.8808*1.8788*1.88095*1.8777
01/15/2008 01:35:00*1.8788*1.8795*1.8807*1.8785
01/15/2008 01:40:00*1.87975*1.8795*1.88*1.8789
01/15/2008 01:45:00*1.8797*1.8796*1.88105*1.8791
01/15/2008 01:50:00*1.87955*1.8802*1.88115*1.879
01/15/2008 01:55:00*1.8802*1.8799*1.8819*1.8795
01/15/2008 02:00:00*1.88*1.8788*1.88045*1.8762
01/15/2008 02:05:00*1.8789*1.87915*1.88*1.8779
01/15/2008 02:10:00*1.8793*1.8799*1.8801*1.8783
01/15/2008 02:15:00*1.88*1.8809*1.8819*1.8792
01/15/2008 02:20:00*1.8811*1.88125*1.8816*1.8802
01/15/2008 02:25:00*1.8812*1.8811*1.8822*1.8799
01/15/2008 02:30:00*1.88115*1.8797*1.8814*1.8785
01/15/2008 02:35:00*1.8797*1.87825*1.8803*1.8782
01/15/2008 02:40:00*1.8784*1.87945*1.8798*1.8777
01/15/2008 02:45:00*1.8792*1.87985*1.8802*1.8778
01/15/2008 02:50:00*1.8798*1.87685*1.8807*1.8763
01/15/2008 02:55:00*1.8763*1.8752*1.8774*1.8744
01/15/2008 03:00:00*1.87535*1.87445*1.876*1.8739
01/15/2008 03:05:00*1.87445*1.8759*1.87625*1.8735
01/15/2008 03:10:00*1.87595*1.8748*1.8767*1.8746
01/15/2008 03:15:00*1.87475*1.8761*1.8778*1.87475
01/15/2008 03:20:00*1.8762*1.8783*1.8784*1.8758
01/15/2008 03:25:00*1.8784*1.8786*1.8798*1.8769
01/15/2008 03:30:00*1.8787*1.878*1.87925*1.87745
01/15/2008 03:35:00*1.87805*1.87775*1.87975*1.877
01/15/2008 03:40:00*1.8775*1.87735*1.8797*1.8764
01/15/2008 03:45:00*1.87715*1.8773*1.88055*1.87565
01/15/2008 03:50:00*1.8776*1.8772*1.8798*1.87675
01/15/2008 03:55:00*1.8772*1.8783*1.87855*1.8768
01/15/2008 04:00:00*1.87835*1.8784*1.8787*1.8772
01/15/2008 04:05:00*1.8787*1.87665*1.87945*1.8764
01/15/2008 04:10:00*1.8762*1.8757*1.87925*1.8756
01/15/2008 04:15:00*1.8758*1.8761*1.87705*1.8752
01/15/2008 04:20:00*1.8761*1.8757*1.87655*1.8753
01/15/2008 04:25:00*1.876*1.8768*1.87725*1.87485
01/15/2008 04:30:00*1.8768*1.8769*1.87805*1.8759
01/15/2008 04:35:00*1.877*1.8779*1.8784*1.8766
01/15/2008 04:40:00*1.878*1.8783*1.8788*1.8778
01/15/2008 04:45:00*1.8786*1.8784*1.8788*1.8772
01/15/2008 04:50:00*1.8784*1.8793*1.8796*1.878
01/15/2008 04:55:00*1.87935*1.88*1.8812*1.8789
01/15/2008 05:00:00*1.88*1.8797*1.8807*1.8792
01/15/2008 05:05:00*1.8797*1.88005*1.8815*1.8786
01/15/2008 05:10:00*1.88025*1.88105*1.88185*1.88005
01/15/2008 05:15:00*1.8813*1.8816*1.8825*1.881
01/15/2008 05:20:00*1.8813*1.88215*1.88245*1.8813
01/15/2008 05:25:00*1.882*1.8824*1.8828*1.8816
01/15/2008 05:30:00*1.8825*1.8821*1.8829*1.8815
01/15/2008 05:35:00*1.8822*1.8827*1.8842*1.88185
01/15/2008 05:40:00*1.88295*1.8839*1.8844*1.8823
01/15/2008 05:45:00*1.8838*1.8824*1.8839*1.88135
01/15/2008 05:50:00*1.8825*1.88125*1.8832*1.88125
01/15/2008 05:55:00*1.8815*1.88265*1.88265*1.8812
01/15/2008 06:00:00*1.8827*1.88235*1.8837*1.8813
01/15/2008 06:05:00*1.88235*1.8828*1.8834*1.8819
01/15/2008 06:10:00*1.8829*1.8818*1.8832*1.88055
01/15/2008 06:15:00*1.8819*1.8825*1.883*1.8814
01/15/2008 06:20:00*1.88255*1.8827*1.8837*1.8823
01/15/2008 06:25:00*1.8829*1.88365*1.88365*1.8825
01/15/2008 06:30:00*1.8836*1.88315*1.884*1.8827
01/15/2008 06:35:00*1.88325*1.88355*1.8845*1.8829
01/15/2008 06:40:00*1.8835*1.88315*1.8844*1.8829
01/15/2008 06:45:00*1.8831*1.88305*1.8842*1.8822
01/15/2008 06:50:00*1.8836*1.8829*1.8836*1.88235
01/15/2008 06:55:00*1.8829*1.8812*1.8831*1.88085
01/15/2008 07:00:00*1.881*1.8812*1.8817*1.8806
01/15/2008 07:05:00*1.88135*1.8809*1.8814*1.88
01/15/2008 07:10:00*1.88105*1.8812*1.8812*1.8801
01/15/2008 07:15:00*1.8809*1.8793*1.8812*1.879
01/15/2008 07:20:00*1.8794*1.8787*1.8797*1.878
01/15/2008 07:25:00*1.8786*1.87885*1.8793*1.8781
01/15/2008 07:30:00*1.8786*1.879*1.8794*1.8783
01/15/2008 07:35:00*1.87915*1.8796*1.8798*1.879
01/15/2008 07:40:00*1.88*1.8794*1.8806*1.8792
01/15/2008 07:45:00*1.8798*1.8836*1.8836*1.8791
01/15/2008 07:50:00*1.8833*1.8831*1.8839*1.8814
01/15/2008 07:55:00*1.883*1.8826*1.8833*1.8819
01/15/2008 08:00:00*1.8827*1.88405*1.8845*1.8813
01/15/2008 08:05:00*1.8841*1.88275*1.8849*1.8827
01/15/2008 08:10:00*1.88285*1.8832*1.88355*1.8822
01/15/2008 08:15:00*1.8831*1.8838*1.88405*1.8821
01/15/2008 08:20:00*1.8839*1.8852*1.88585*1.8825
01/15/2008 08:25:00*1.88525*1.8842*1.8855*1.8838
01/15/2008 08:30:00*1.88415*1.88355*1.8846*1.883
01/15/2008 08:35:00*1.8835*1.8868*1.8868*1.8829
01/15/2008 08:40:00*1.887*1.887*1.8883*1.8851
01/15/2008 08:45:00*1.887*1.8853*1.8875*1.8847
01/15/2008 08:50:00*1.8855*1.88635*1.8873*1.8853
01/15/2008 08:55:00*1.88645*1.8859*1.8879*1.8845
01/15/2008 09:00:00*1.8858*1.8851*1.8865*1.8841
01/15/2008 09:05:00*1.88515*1.88425*1.88555*1.8833
01/15/2008 09:10:00*1.88435*1.88445*1.8847*1.8833
01/15/2008 09:15:00*1.88455*1.886*1.88615*1.88425
01/15/2008 09:20:00*1.8863*1.8857*1.8872*1.8852
01/15/2008 09:25:00*1.8858*1.88605*1.8873*1.8852
01/15/2008 09:30:00*1.88575*1.8832*1.8862*1.8831
01/15/2008 09:35:00*1.88335*1.8862*1.88675*1.8828
01/15/2008 09:40:00*1.8861*1.8851*1.8864*1.884
01/15/2008 09:45:00*1.8851*1.88545*1.8856*1.8844
01/15/2008 09:50:00*1.8855*1.88535*1.8855*1.8842
01/15/2008 09:55:00*1.8851*1.88665*1.88715*1.8851
01/15/2008 10:00:00*1.8864*1.8861*1.8874*1.8857
01/15/2008 10:05:00*1.8864*1.8859*1.8864*1.8852
01/15/2008 10:10:00*1.88595*1.8863*1.8881*1.8859
01/15/2008 10:15:00*1.88635*1.8869*1.8869*1.885
01/15/2008 10:20:00*1.88675*1.8914*1.8914*1.8856
01/15/2008 10:25:00*1.8918*1.8919*1.8927*1.89115
01/15/2008 10:30:00*1.8918*1.89255*1.8933*1.891
01/15/2008 10:35:00*1.893*1.89265*1.894*1.8919
01/15/2008 10:40:00*1.89255*1.89315*1.89385*1.8922
01/15/2008 10:45:00*1.8934*1.8956*1.8967*1.8931
01/15/2008 10:50:00*1.8955*1.8945*1.8976*1.89415
01/15/2008 10:55:00*1.8943*1.89505*1.8975*1.89405
01/15/2008 11:00:00*1.8955*1.8969*1.8975*1.8942
01/15/2008 11:05:00*1.89685*1.89635*1.8974*1.89565
01/15/2008 11:10:00*1.8966*1.89835*1.89835*1.896
01/15/2008 11:15:00*1.8984*1.89695*1.8984*1.8964
01/15/2008 11:20:00*1.8967*1.8961*1.8971*1.8961
01/15/2008 11:25:00*1.8966*1.8992*1.8994*1.896
01/15/2008 11:30:00*1.8995*1.8979*1.9002*1.8965
01/15/2008 11:35:00*1.898*1.90085*1.9011*1.897
01/15/2008 11:40:00*1.9009*1.90085*1.9021*1.8996
01/15/2008 11:45:00*1.9011*1.9002*1.9016*1.89895
01/15/2008 11:50:00*1.8999*1.9011*1.9027*1.8988
01/15/2008 11:55:00*1.9012*1.90235*1.90345*1.8998
01/15/2008 12:00:00*1.9025*1.9006*1.9032*1.90035
01/15/2008 12:05:00*1.9006*1.9018*1.9029*1.9005
01/15/2008 12:10:00*1.9017*1.9011*1.9022*1.9003
01/15/2008 12:15:00*1.9008*1.8997*1.9011*1.8989
01/15/2008 12:20:00*1.8996*1.9*1.9007*1.8992
01/15/2008 12:25:00*1.9009*1.90165*1.90225*1.89985
01/15/2008 12:30:00*1.90175*1.9008*1.90195*1.89955
01/15/2008 12:35:00*1.9007*1.90045*1.9009*1.8995
01/15/2008 12:40:00*1.9002*1.90055*1.90065*1.9002
01/15/2008 12:45:00*1.9003*1.9003*1.90055*1.8997
01/15/2008 12:50:00*1.9005*1.90055*1.9009*1.8999
01/15/2008 12:55:00*1.90045*1.9002*1.9008*1.8988
01/15/2008 13:00:00*1.9001*1.899*1.9008*1.899
01/15/2008 13:05:00*1.89965*1.8992*1.89965*1.8984
01/15/2008 13:10:00*1.8988*1.8992*1.9001*1.8981
01/15/2008 13:15:00*1.8992*1.8972*1.8997*1.8972
01/15/2008 13:20:00*1.8973*1.8977*1.89925*1.8968
01/15/2008 13:25:00*1.898*1.8962*1.898*1.8961
01/15/2008 13:30:00*1.8955*1.89655*1.89685*1.8955
01/15/2008 13:35:00*1.8955*1.8972*1.8974*1.8955
01/15/2008 13:40:00*1.8967*1.89655*1.8972*1.8958
01/15/2008 13:45:00*1.89645*1.8962*1.8967*1.8961
01/15/2008 13:50:00*1.8963*1.896*1.89635*1.8952
01/15/2008 13:55:00*1.8959*1.89605*1.8962*1.8948
01/15/2008 14:00:00*1.896*1.8962*1.89625*1.8948
01/15/2008 14:05:00*1.8963*1.8959*1.8963*1.8955
01/15/2008 14:10:00*1.8959*1.8955*1.896*1.8945
01/15/2008 14:15:00*1.8959*1.8951*1.8959*1.8948
01/15/2008 14:20:00*1.89485*1.8954*1.8957*1.894
01/15/2008 14:25:00*1.8952*1.89445*1.8954*1.89415
01/15/2008 14:30:00*1.8942*1.8946*1.8948*1.8942
01/15/2008 14:35:00*1.8945*1.89435*1.8948*1.8934
01/15/2008 14:40:00*1.8942*1.8958*1.8962*1.8942
01/15/2008 14:45:00*1.8952*1.8951*1.8959*1.89505
01/15/2008 14:50:00*1.8957*1.8964*1.8968*1.8951
01/15/2008 14:55:00*1.8965*1.8972*1.8972*1.8952
01/15/2008 15:00:00*1.89745*1.898*1.8984*1.8971
01/15/2008 15:05:00*1.8976*1.9001*1.9006*1.8973
01/15/2008 15:10:00*1.8999*1.90055*1.9013*1.89925
01/15/2008 15:15:00*1.9009*1.9026*1.90345*1.90055
01/15/2008 15:20:00*1.9024*1.9003*1.903*1.9002
01/15/2008 15:25:00*1.8998*1.901*1.90175*1.8994
01/15/2008 15:30:00*1.9008*1.9007*1.90155*1.89955
01/15/2008 15:35:00*1.9002*1.90025*1.90075*1.89995
01/15/2008 15:40:00*1.9002*1.89795*1.9003*1.8968
01/15/2008 15:45:00*1.8985*1.8994*1.9006*1.89795
01/15/2008 15:50:00*1.89915*1.8994*1.89975*1.89915
01/15/2008 15:55:00*1.8995*1.89975*1.9001*1.8993
01/15/2008 16:00:00*1.8997*1.9009*1.90205*1.89945
01/15/2008 16:05:00*1.9011*1.9052*1.90725*1.9009
01/15/2008 16:10:00*1.90485*1.90205*1.9078*1.9012
01/15/2008 16:15:00*1.9022*1.9032*1.9042*1.9018
01/15/2008 16:20:00*1.9035*1.90345*1.9057*1.9032
01/15/2008 16:25:00*1.9035*1.90475*1.9062*1.90295
01/15/2008 16:30:00*1.9046*1.9039*1.90495*1.9031
01/15/2008 16:35:00*1.904*1.904*1.9045*1.9034
01/15/2008 16:40:00*1.904*1.9041*1.90465*1.9034
01/15/2008 16:45:00*1.90425*1.90435*1.90465*1.9033
01/15/2008 16:50:00*1.90415*1.90345*1.90625*1.9031
01/15/2008 16:55:00*1.9034*1.90475*1.90555*1.9028
01/15/2008 17:00:00*1.9045*1.9049*1.9058*1.9038
