01/13/2008 17:05:00*1.8962*1.8949*1.8962*1.8943
01/13/2008 17:10:00*1.8946*1.8943*1.8953*1.892
01/13/2008 17:15:00*1.8941*1.8949*1.895*1.8941
01/13/2008 17:20:00*1.8948*1.8942*1.8949*1.8938
01/13/2008 17:25:00*1.8944*1.8946*1.8946*1.8939
01/13/2008 17:30:00*1.8943*1.894*1.8946*1.8937
01/13/2008 17:35:00*1.8938*1.89345*1.8941*1.89345
01/13/2008 17:40:00*1.89355*1.8926*1.894*1.89235
01/13/2008 17:45:00*1.8929*1.88955*1.8941*1.88955
01/13/2008 17:50:00*1.8918*1.89155*1.89255*1.88905
01/13/2008 17:55:00*1.8915*1.89055*1.89285*1.8901
01/13/2008 18:00:00*1.89045*1.89035*1.89055*1.8899
01/13/2008 18:05:00*1.8903*1.8901*1.89065*1.8898
01/13/2008 18:10:00*1.8903*1.8912*1.89495*1.8901
01/13/2008 18:15:00*1.8913*1.89125*1.89205*1.8907
01/13/2008 18:20:00*1.8907*1.89145*1.89145*1.8907
01/13/2008 18:25:00*1.8913*1.89185*1.89195*1.8908
01/13/2008 18:30:00*1.8919*1.89195*1.89235*1.891
01/13/2008 18:35:00*1.8919*1.8903*1.89195*1.8903
01/13/2008 18:40:00*1.8913*1.89065*1.89155*1.8903
01/13/2008 18:45:00*1.8905*1.8909*1.89225*1.8904
01/13/2008 18:50:00*1.891*1.89025*1.89115*1.8895
01/13/2008 18:55:00*1.8902*1.89005*1.89085*1.88875
01/13/2008 19:00:00*1.89005*1.88905*1.89005*1.8888
01/13/2008 19:05:00*1.8889*1.8891*1.88965*1.888
01/13/2008 19:10:00*1.8893*1.8889*1.8896*1.8886
01/13/2008 19:15:00*1.8889*1.889*1.8895*1.8886
01/13/2008 19:20:00*1.8885*1.8883*1.889*1.8869
01/13/2008 19:25:00*1.8881*1.88735*1.88985*1.8857
01/13/2008 19:30:00*1.8862*1.88455*1.88745*1.8808
01/13/2008 19:35:00*1.8846*1.8834*1.8864*1.8826
01/13/2008 19:40:00*1.8836*1.8853*1.88585*1.8833
01/13/2008 19:45:00*1.8853*1.88485*1.88575*1.884
01/13/2008 19:50:00*1.8848*1.8857*1.88625*1.8847
01/13/2008 19:55:00*1.8858*1.8857*1.88605*1.8846
01/13/2008 20:00:00*1.88605*1.8852*1.88605*1.8849
01/13/2008 20:05:00*1.8857*1.8862*1.88725*1.8848
01/13/2008 20:10:00*1.8865*1.8862*1.8866*1.8856
01/13/2008 20:15:00*1.8862*1.8859*1.8866*1.8852
01/13/2008 20:20:00*1.8857*1.885*1.88615*1.8842
01/13/2008 20:25:00*1.8848*1.8849*1.8852*1.8846
01/13/2008 20:30:00*1.88515*1.88545*1.88565*1.8849
01/13/2008 20:35:00*1.8847*1.88585*1.88585*1.8847
01/13/2008 20:40:00*1.8857*1.8853*1.88585*1.885
01/13/2008 20:45:00*1.8854*1.88525*1.88565*1.885
01/13/2008 20:50:00*1.8851*1.8839*1.88565*1.8835
01/13/2008 20:55:00*1.88415*1.8838*1.88425*1.8832
01/13/2008 21:00:00*1.8839*1.88405*1.88455*1.8833
01/13/2008 21:05:00*1.8839*1.88405*1.8841*1.8833
01/13/2008 21:10:00*1.8837*1.8837*1.88405*1.8835
01/13/2008 21:15:00*1.8829*1.8833*1.8839*1.8829
01/13/2008 21:20:00*1.8833*1.88375*1.8842*1.8831
01/13/2008 21:25:00*1.8841*1.88455*1.8846*1.8823
01/13/2008 21:30:00*1.8841*1.88455*1.8847*1.8838
01/13/2008 21:35:00*1.8844*1.8852*1.886*1.8844
01/13/2008 21:40:00*1.885*1.8852*1.886*1.8849
01/13/2008 21:45:00*1.885*1.88505*1.8853*1.8843
01/13/2008 21:50:00*1.8852*1.88465*1.8855*1.8845
01/13/2008 21:55:00*1.8847*1.88455*1.8853*1.8844
01/13/2008 22:00:00*1.8846*1.88355*1.8846*1.8834
01/13/2008 22:05:00*1.8837*1.8837*1.8839*1.8832
01/13/2008 22:10:00*1.8835*1.8841*1.8842*1.8828
01/13/2008 22:15:00*1.8841*1.88455*1.8848*1.8839
01/13/2008 22:20:00*1.8846*1.8846*1.8849*1.88365
01/13/2008 22:25:00*1.8845*1.88475*1.8855*1.8844
01/13/2008 22:30:00*1.8845*1.88505*1.8855*1.8845
01/13/2008 22:35:00*1.885*1.886*1.886*1.8842
01/13/2008 22:40:00*1.88595*1.88555*1.8862*1.8852
01/13/2008 22:45:00*1.8856*1.8859*1.8861*1.8851
01/13/2008 22:50:00*1.8853*1.8857*1.886*1.8844
01/13/2008 22:55:00*1.8856*1.8865*1.88705*1.8851
01/13/2008 23:00:00*1.8867*1.8877*1.8884*1.8865
01/13/2008 23:05:00*1.888*1.88795*1.88825*1.8876
01/13/2008 23:10:00*1.8883*1.8887*1.8892*1.8877
01/13/2008 23:15:00*1.8887*1.88845*1.8889*1.8877
01/13/2008 23:20:00*1.8885*1.8886*1.8892*1.8882
01/13/2008 23:25:00*1.8884*1.8903*1.8903*1.8813
01/13/2008 23:30:00*1.8902*1.889*1.8903*1.888
01/13/2008 23:35:00*1.8888*1.88935*1.8897*1.8881
01/13/2008 23:40:00*1.8884*1.8887*1.89*1.8879
01/13/2008 23:45:00*1.8887*1.8886*1.8898*1.888
01/13/2008 23:50:00*1.88945*1.8887*1.88975*1.8878
01/13/2008 23:55:00*1.8883*1.8884*1.8894*1.88575
01/14/2008 00:00:00*1.88845*1.8879*1.8885*1.8876
01/14/2008 00:05:00*1.888*1.88685*1.88825*1.8867
01/14/2008 00:10:00*1.88675*1.8866*1.8878*1.8861
01/14/2008 00:15:00*1.8868*1.887*1.8874*1.88445
01/14/2008 00:20:00*1.8862*1.8879*1.8881*1.8862
01/14/2008 00:25:00*1.8879*1.8878*1.8882*1.8876
01/14/2008 00:30:00*1.8877*1.8875*1.88815*1.8868
01/14/2008 00:35:00*1.8875*1.8876*1.8879*1.8873
01/14/2008 00:40:00*1.8879*1.88715*1.88805*1.887
01/14/2008 00:45:00*1.8871*1.88805*1.88805*1.8865
01/14/2008 00:50:00*1.8881*1.8881*1.8883*1.8873
01/14/2008 00:55:00*1.888*1.8873*1.88825*1.8873
01/14/2008 01:00:00*1.88775*1.8874*1.8881*1.8868
01/14/2008 01:05:00*1.8874*1.8879*1.8908*1.8865
01/14/2008 01:10:00*1.8878*1.8897*1.8929*1.8863
01/14/2008 01:15:00*1.88955*1.8909*1.89245*1.8893
01/14/2008 01:20:00*1.8907*1.88935*1.892*1.88825
01/14/2008 01:25:00*1.8893*1.88985*1.89065*1.8883
01/14/2008 01:30:00*1.8899*1.88895*1.8901*1.8889
01/14/2008 01:35:00*1.8892*1.888*1.8898*1.88795
01/14/2008 01:40:00*1.888*1.8875*1.88995*1.8866
01/14/2008 01:45:00*1.8875*1.88755*1.8886*1.8868
01/14/2008 01:50:00*1.88765*1.88865*1.8903*1.8864
01/14/2008 01:55:00*1.8886*1.889*1.8906*1.888
01/14/2008 02:00:00*1.8889*1.8893*1.89075*1.8875
01/14/2008 02:05:00*1.8891*1.8874*1.89*1.8873
01/14/2008 02:10:00*1.88735*1.888*1.8891*1.8857
01/14/2008 02:15:00*1.8875*1.8865*1.8903*1.8854
01/14/2008 02:20:00*1.8865*1.88695*1.8879*1.8858
01/14/2008 02:25:00*1.88675*1.8869*1.8877*1.8855
01/14/2008 02:30:00*1.8869*1.88685*1.887*1.8848
01/14/2008 02:35:00*1.887*1.886*1.88835*1.8851
01/14/2008 02:40:00*1.8864*1.8857*1.8873*1.8853
01/14/2008 02:45:00*1.88575*1.8887*1.8895*1.885
01/14/2008 02:50:00*1.8886*1.8893*1.89065*1.8884
01/14/2008 02:55:00*1.8899*1.8901*1.8906*1.889
01/14/2008 03:00:00*1.8896*1.8899*1.89145*1.8886
01/14/2008 03:05:00*1.89*1.8902*1.8909*1.8896
01/14/2008 03:10:00*1.89035*1.8883*1.8907*1.8878
01/14/2008 03:15:00*1.8881*1.88785*1.8894*1.8873
01/14/2008 03:20:00*1.8877*1.8896*1.8899*1.8873
01/14/2008 03:25:00*1.8901*1.8899*1.8914*1.889
01/14/2008 03:30:00*1.88975*1.8903*1.8907*1.8893
01/14/2008 03:35:00*1.8905*1.8909*1.89125*1.8896
01/14/2008 03:40:00*1.8909*1.8885*1.891*1.8885
01/14/2008 03:45:00*1.8887*1.8883*1.89025*1.8877
01/14/2008 03:50:00*1.8882*1.88875*1.8891*1.887
01/14/2008 03:55:00*1.8886*1.888*1.8897*1.8877
01/14/2008 04:00:00*1.888*1.8867*1.888*1.8852
01/14/2008 04:05:00*1.8864*1.8866*1.8875*1.8862
01/14/2008 04:10:00*1.88665*1.8873*1.8886*1.8866
01/14/2008 04:15:00*1.8871*1.887*1.8875*1.88645
01/14/2008 04:20:00*1.8869*1.88665*1.8872*1.88525
01/14/2008 04:25:00*1.8868*1.8883*1.8893*1.8853
01/14/2008 04:30:00*1.8881*1.8877*1.8885*1.8869
01/14/2008 04:35:00*1.8874*1.8891*1.8893*1.8873
01/14/2008 04:40:00*1.88915*1.88855*1.8895*1.8881
01/14/2008 04:45:00*1.88855*1.8891*1.88925*1.8877
01/14/2008 04:50:00*1.889*1.8877*1.8894*1.8871
01/14/2008 04:55:00*1.8877*1.8861*1.8881*1.8859
01/14/2008 05:00:00*1.8859*1.8861*1.8864*1.8846
01/14/2008 05:05:00*1.88605*1.8868*1.887*1.8858
01/14/2008 05:10:00*1.8867*1.8879*1.8883*1.8857
01/14/2008 05:15:00*1.8879*1.88685*1.8882*1.8865
01/14/2008 05:20:00*1.88695*1.88675*1.8877*1.8857
01/14/2008 05:25:00*1.8873*1.8873*1.8874*1.8859
01/14/2008 05:30:00*1.88735*1.8867*1.8878*1.88645
01/14/2008 05:35:00*1.8867*1.8862*1.8872*1.8858
01/14/2008 05:40:00*1.88675*1.88575*1.88675*1.8852
01/14/2008 05:45:00*1.8859*1.8861*1.8861*1.885
01/14/2008 05:50:00*1.8862*1.8848*1.887*1.8843
01/14/2008 05:55:00*1.885*1.8842*1.8854*1.88375
01/14/2008 06:00:00*1.88435*1.8839*1.88475*1.8832
01/14/2008 06:05:00*1.8836*1.8843*1.8843*1.8832
01/14/2008 06:10:00*1.8846*1.8842*1.8849*1.8837
01/14/2008 06:15:00*1.8842*1.8841*1.8847*1.8832
01/14/2008 06:20:00*1.8842*1.8845*1.8847*1.8838
01/14/2008 06:25:00*1.88455*1.8844*1.8851*1.8842
01/14/2008 06:30:00*1.8845*1.8851*1.8861*1.88425
01/14/2008 06:35:00*1.8851*1.88545*1.88575*1.8843
01/14/2008 06:40:00*1.8856*1.8862*1.8865*1.8848
01/14/2008 06:45:00*1.886*1.88635*1.8871*1.8854
01/14/2008 06:50:00*1.8861*1.8867*1.889*1.885
01/14/2008 06:55:00*1.8866*1.887*1.88775*1.8859
01/14/2008 07:00:00*1.88695*1.8856*1.887*1.8855
01/14/2008 07:05:00*1.8855*1.8865*1.88745*1.8855
01/14/2008 07:10:00*1.8858*1.88745*1.8884*1.8858
01/14/2008 07:15:00*1.8871*1.88685*1.88835*1.8863
01/14/2008 07:20:00*1.887*1.88695*1.88745*1.8865
01/14/2008 07:25:00*1.8868*1.8857*1.888*1.8851
01/14/2008 07:30:00*1.8857*1.88525*1.8869*1.8846
01/14/2008 07:35:00*1.8851*1.8853*1.88545*1.885
01/14/2008 07:40:00*1.88435*1.885*1.886*1.8841
01/14/2008 07:45:00*1.8849*1.8845*1.8856*1.8838
01/14/2008 07:50:00*1.8843*1.8837*1.88465*1.8833
01/14/2008 07:55:00*1.8836*1.8843*1.8848*1.8833
01/14/2008 08:00:00*1.8842*1.88375*1.8847*1.8833
01/14/2008 08:05:00*1.88375*1.8845*1.88455*1.8831
01/14/2008 08:10:00*1.88445*1.8839*1.8847*1.8833
01/14/2008 08:15:00*1.88395*1.8855*1.88605*1.883
01/14/2008 08:20:00*1.8855*1.88485*1.8859*1.8842
01/14/2008 08:25:00*1.885*1.8841*1.886*1.8836
01/14/2008 08:30:00*1.8837*1.8851*1.8851*1.8833
01/14/2008 08:35:00*1.8848*1.8863*1.88655*1.8844
01/14/2008 08:40:00*1.8862*1.8864*1.887*1.886
01/14/2008 08:45:00*1.88645*1.8851*1.8866*1.8849
01/14/2008 08:50:00*1.8851*1.8859*1.8861*1.8846
01/14/2008 08:55:00*1.886*1.88565*1.8861*1.8851
01/14/2008 09:00:00*1.88585*1.8846*1.88585*1.8835
01/14/2008 09:05:00*1.8861*1.8834*1.8861*1.882
01/14/2008 09:10:00*1.8831*1.88295*1.8834*1.8824
01/14/2008 09:15:00*1.883*1.8822*1.8833*1.8822
01/14/2008 09:20:00*1.88255*1.8839*1.88415*1.8821
01/14/2008 09:25:00*1.88385*1.8845*1.8851*1.8834
01/14/2008 09:30:00*1.8846*1.8853*1.8858*1.8828
01/14/2008 09:35:00*1.8855*1.8855*1.88605*1.8847
01/14/2008 09:40:00*1.8854*1.8851*1.88585*1.885
01/14/2008 09:45:00*1.88505*1.88515*1.8858*1.8847
01/14/2008 09:50:00*1.8852*1.88465*1.8857*1.8844
01/14/2008 09:55:00*1.88495*1.8851*1.88565*1.88465
01/14/2008 10:00:00*1.88525*1.8854*1.8854*1.8841
01/14/2008 10:05:00*1.88545*1.88375*1.88545*1.8837
01/14/2008 10:10:00*1.88335*1.8818*1.88375*1.88125
01/14/2008 10:15:00*1.882*1.88105*1.882*1.8807
01/14/2008 10:20:00*1.88135*1.8797*1.88135*1.879
01/14/2008 10:25:00*1.88*1.88*1.8803*1.8794
01/14/2008 10:30:00*1.8793*1.88245*1.88245*1.8793
01/14/2008 10:35:00*1.8826*1.88135*1.8826*1.8807
01/14/2008 10:40:00*1.8816*1.8798*1.8817*1.8794
01/14/2008 10:45:00*1.87965*1.88085*1.8814*1.8795
01/14/2008 10:50:00*1.8811*1.8816*1.8819*1.8799
01/14/2008 10:55:00*1.8815*1.8826*1.8828*1.8813
01/14/2008 11:00:00*1.88245*1.88425*1.8845*1.88245
01/14/2008 11:05:00*1.8844*1.8842*1.8848*1.8835
01/14/2008 11:10:00*1.88445*1.88475*1.885*1.8832
01/14/2008 11:15:00*1.8844*1.8843*1.88545*1.8842
01/14/2008 11:20:00*1.8845*1.88385*1.8846*1.8831
01/14/2008 11:25:00*1.88375*1.8848*1.8848*1.8835
01/14/2008 11:30:00*1.8846*1.8832*1.88495*1.8828
01/14/2008 11:35:00*1.88345*1.88355*1.8841*1.883
01/14/2008 11:40:00*1.8835*1.8833*1.8839*1.8821
01/14/2008 11:45:00*1.8831*1.883*1.8842*1.8827
01/14/2008 11:50:00*1.88325*1.8835*1.88375*1.8824
01/14/2008 11:55:00*1.88325*1.8829*1.8837*1.8824
01/14/2008 12:00:00*1.8826*1.88345*1.8835*1.8823
01/14/2008 12:05:00*1.8832*1.88335*1.88365*1.88275
01/14/2008 12:10:00*1.8833*1.8848*1.8848*1.8828
01/14/2008 12:15:00*1.8842*1.8859*1.8862*1.884
01/14/2008 12:20:00*1.88605*1.886*1.8866*1.8856
01/14/2008 12:25:00*1.8859*1.88775*1.88775*1.8855
01/14/2008 12:30:00*1.8877*1.8878*1.8891*1.88685
01/14/2008 12:35:00*1.8879*1.8873*1.8883*1.8869
01/14/2008 12:40:00*1.887*1.8878*1.8878*1.8864
01/14/2008 12:45:00*1.8879*1.887*1.8883*1.887
01/14/2008 12:50:00*1.88705*1.8876*1.8878*1.8865
01/14/2008 12:55:00*1.8875*1.8889*1.8895*1.8874
01/14/2008 13:00:00*1.8888*1.887*1.8889*1.8865
01/14/2008 13:05:00*1.88715*1.88665*1.8875*1.8861
01/14/2008 13:10:00*1.8862*1.8868*1.88705*1.8862
01/14/2008 13:15:00*1.88675*1.88665*1.88695*1.8857
01/14/2008 13:20:00*1.8862*1.8861*1.887*1.8861
01/14/2008 13:25:00*1.8864*1.88715*1.88725*1.8861
01/14/2008 13:30:00*1.88705*1.88575*1.88735*1.88545
01/14/2008 13:35:00*1.8857*1.88615*1.8864*1.8855
01/14/2008 13:40:00*1.886*1.8872*1.8877*1.8859
01/14/2008 13:45:00*1.8874*1.88705*1.888*1.8861
01/14/2008 13:50:00*1.88735*1.887*1.8879*1.8867
01/14/2008 13:55:00*1.8873*1.88755*1.8878*1.8863
01/14/2008 14:00:00*1.8873*1.88755*1.8877*1.8862
01/14/2008 14:05:00*1.8877*1.8874*1.888*1.8871
01/14/2008 14:10:00*1.8876*1.88735*1.8877*1.8866
01/14/2008 14:15:00*1.88755*1.887*1.88775*1.8865
01/14/2008 14:20:00*1.887*1.8872*1.8875*1.8862
01/14/2008 14:25:00*1.8874*1.8869*1.8874*1.8861
01/14/2008 14:30:00*1.8868*1.88715*1.8872*1.8859
01/14/2008 14:35:00*1.8869*1.88675*1.8875*1.886
01/14/2008 14:40:00*1.8864*1.885*1.88675*1.8847
01/14/2008 14:45:00*1.8845*1.8837*1.885*1.8827
01/14/2008 14:50:00*1.88375*1.88415*1.88455*1.8831
01/14/2008 14:55:00*1.8843*1.8837*1.8843*1.8837
01/14/2008 15:00:00*1.8839*1.8837*1.8842*1.8834
01/14/2008 15:05:00*1.8835*1.8829*1.88395*1.8816
01/14/2008 15:10:00*1.8831*1.8826*1.8831*1.8821
01/14/2008 15:15:00*1.8826*1.8829*1.883*1.8814
01/14/2008 15:20:00*1.883*1.8833*1.88335*1.88265
01/14/2008 15:25:00*1.88325*1.8838*1.88435*1.8819
01/14/2008 15:30:00*1.884*1.8837*1.88435*1.8833
01/14/2008 15:35:00*1.8841*1.8839*1.88415*1.88265
01/14/2008 15:40:00*1.8837*1.884*1.88455*1.8833
01/14/2008 15:45:00*1.8841*1.8839*1.8843*1.8831
01/14/2008 15:50:00*1.8839*1.8827*1.8842*1.8818
01/14/2008 15:55:00*1.8827*1.88265*1.8827*1.8821
01/14/2008 16:00:00*1.8826*1.88235*1.8827*1.88235
01/14/2008 16:05:00*1.88285*1.88025*1.8829*1.8798
01/14/2008 16:10:00*1.8798*1.8807*1.88235*1.8798
01/14/2008 16:15:00*1.8808*1.8797*1.8808*1.8794
01/14/2008 16:20:00*1.87975*1.87965*1.88105*1.8788
01/14/2008 16:25:00*1.8796*1.87975*1.87995*1.8785
01/14/2008 16:30:00*1.8797*1.87975*1.87995*1.8785
01/14/2008 16:35:00*1.8797*1.88015*1.88055*1.8789
01/14/2008 16:40:00*1.8799*1.8799*1.88065*1.8796
01/14/2008 16:45:00*1.8802*1.8804*1.88155*1.8799
01/14/2008 16:50:00*1.8806*1.88045*1.88095*1.88
01/14/2008 16:55:00*1.8803*1.88065*1.88065*1.8801
01/14/2008 17:00:00*1.8804*1.88065*1.88085*1.88
