01/13/2008 14:05:00*1.8902*1.8903*1.8905*1.8883
01/13/2008 14:10:00*1.8903*1.8904*1.8904*1.8903
01/13/2008 14:15:00*1.8904*1.88725*1.8904*1.88725
01/13/2008 14:20:00*1.89045*1.8877*1.89045*1.88725
01/13/2008 14:25:00*1.8877*1.8904*1.8904*1.8877
01/13/2008 14:30:00*1.8907*1.8908*1.8908*1.8904
01/13/2008 14:35:00*1.8909*1.8906*1.8909*1.8897
01/13/2008 14:40:00*1.8904*1.891*1.891*1.8904
01/13/2008 14:45:00*1.8906*1.8909*1.891*1.8906
01/13/2008 14:50:00*1.8911*1.8911*1.8911*1.8909
01/13/2008 14:55:00*1.8911*1.8908*1.8911*1.8896
01/13/2008 15:00:00*1.89075*1.8906*1.8908*1.8896
01/13/2008 15:05:00*1.8897*1.8898*1.8906*1.8896
01/13/2008 15:10:00*1.8898*1.8898*1.8898*1.8898
01/13/2008 15:15:00*1.8898*1.8905*1.891*1.8898
01/13/2008 15:20:00*1.8882*1.8895*1.8905*1.8882
01/13/2008 15:25:00*1.8892*1.8911*1.8911*1.8892
01/13/2008 15:30:00*1.8911*1.8915*1.8915*1.8911
01/13/2008 15:35:00*1.8913*1.8897*1.8915*1.8897
01/13/2008 15:40:00*1.8899*1.8899*1.8899*1.8897
01/13/2008 15:45:00*1.8899*1.8913*1.8913*1.8899
01/13/2008 15:50:00*1.891*1.8912*1.8913*1.891
01/13/2008 15:55:00*1.891*1.89*1.8912*1.8898
01/13/2008 16:00:00*1.8902*1.891*1.891*1.89
01/13/2008 16:05:00*1.8925*1.8935*1.8935*1.891
01/13/2008 16:10:00*1.8932*1.8932*1.8935*1.8932
01/13/2008 16:15:00*1.8924*1.8937*1.8937*1.8924
01/13/2008 16:20:00*1.8935*1.8936*1.8937*1.8935
01/13/2008 16:25:00*1.8936*1.8927*1.8936*1.8927
01/13/2008 16:30:00*1.8926*1.8926*1.8927*1.8926
01/13/2008 16:35:00*1.8926*1.8937*1.8937*1.8926
01/13/2008 16:40:00*1.8939*1.8932*1.8939*1.8932
01/13/2008 16:45:00*1.8934*1.8937*1.8937*1.8926
01/13/2008 16:50:00*1.8934*1.8934*1.8937*1.8934
01/13/2008 16:55:00*1.8938*1.8938*1.8938*1.8925
01/13/2008 17:00:00*1.8938*1.8943*1.8943*1.8938
