01/09/2008 17:05:00*1.8971*1.89645*1.89725*1.8959
01/09/2008 17:10:00*1.89655*1.89675*1.89805*1.8961
01/09/2008 17:15:00*1.8968*1.8956*1.8972*1.89485
01/09/2008 17:20:00*1.8952*1.8961*1.8966*1.89515
01/09/2008 17:25:00*1.8961*1.8958*1.8963*1.8953
01/09/2008 17:30:00*1.8958*1.8954*1.8963*1.8953
01/09/2008 17:35:00*1.8956*1.8954*1.896*1.89515
01/09/2008 17:40:00*1.8954*1.8949*1.8954*1.89455
01/09/2008 17:45:00*1.8951*1.8953*1.8958*1.89475
01/09/2008 17:50:00*1.8953*1.89425*1.89575*1.89345
01/09/2008 17:55:00*1.8937*1.893*1.8953*1.8925
01/09/2008 18:00:00*1.8918*1.8929*1.8936*1.89145
01/09/2008 18:05:00*1.893*1.89435*1.89455*1.8927
01/09/2008 18:10:00*1.8945*1.894*1.89525*1.8937
01/09/2008 18:15:00*1.8936*1.8949*1.89525*1.8936
01/09/2008 18:20:00*1.8949*1.8949*1.89555*1.8941
01/09/2008 18:25:00*1.8948*1.8951*1.8957*1.8943
01/09/2008 18:30:00*1.89515*1.89525*1.8957*1.8949
01/09/2008 18:35:00*1.8951*1.8951*1.8954*1.8948
01/09/2008 18:40:00*1.8948*1.89585*1.896*1.8944
01/09/2008 18:45:00*1.8958*1.89515*1.89625*1.89485
01/09/2008 18:50:00*1.8955*1.89595*1.8964*1.8949
01/09/2008 18:55:00*1.8962*1.89475*1.8962*1.8944
01/09/2008 19:00:00*1.89465*1.89485*1.8956*1.8943
01/09/2008 19:05:00*1.8948*1.8946*1.895*1.89405
01/09/2008 19:10:00*1.8945*1.89465*1.895*1.8941
01/09/2008 19:15:00*1.8946*1.8946*1.8954*1.8944
01/09/2008 19:20:00*1.8948*1.89345*1.89495*1.893
01/09/2008 19:25:00*1.8935*1.895*1.8955*1.8933
01/09/2008 19:30:00*1.895*1.8944*1.8955*1.894
01/09/2008 19:35:00*1.8944*1.8941*1.8957*1.8939
01/09/2008 19:40:00*1.8943*1.895*1.8957*1.8941
01/09/2008 19:45:00*1.8951*1.89385*1.8952*1.8932
01/09/2008 19:50:00*1.89365*1.89585*1.8967*1.89325
01/09/2008 19:55:00*1.8958*1.89525*1.8962*1.8948
01/09/2008 20:00:00*1.8957*1.8957*1.8964*1.895
01/09/2008 20:05:00*1.89595*1.8965*1.8968*1.8956
01/09/2008 20:10:00*1.8964*1.8956*1.8969*1.8954
01/09/2008 20:15:00*1.8956*1.8957*1.89605*1.8948
01/09/2008 20:20:00*1.89565*1.89615*1.8965*1.8954
01/09/2008 20:25:00*1.8965*1.8971*1.8974*1.8956
01/09/2008 20:30:00*1.897*1.8965*1.8971*1.8962
01/09/2008 20:35:00*1.8961*1.89585*1.8967*1.89505
01/09/2008 20:40:00*1.89585*1.8965*1.8969*1.89465
01/09/2008 20:45:00*1.8965*1.8968*1.8969*1.89605
01/09/2008 20:50:00*1.8967*1.8961*1.89745*1.8961
01/09/2008 20:55:00*1.8959*1.8969*1.89725*1.89585
01/09/2008 21:00:00*1.8972*1.8968*1.8974*1.89615
01/09/2008 21:05:00*1.8971*1.8962*1.8973*1.896
01/09/2008 21:10:00*1.8962*1.89605*1.8965*1.8957
01/09/2008 21:15:00*1.8963*1.8969*1.8969*1.89575
01/09/2008 21:20:00*1.8967*1.8969*1.8977*1.8967
01/09/2008 21:25:00*1.8973*1.89695*1.8976*1.8959
01/09/2008 21:30:00*1.8971*1.89745*1.8976*1.8964
01/09/2008 21:35:00*1.8975*1.89685*1.8978*1.89665
01/09/2008 21:40:00*1.89695*1.8971*1.8971*1.89665
01/09/2008 21:45:00*1.8969*1.8977*1.8979*1.8969
01/09/2008 21:50:00*1.8975*1.8979*1.8988*1.8973
01/09/2008 21:55:00*1.8977*1.8975*1.8984*1.8971
01/09/2008 22:00:00*1.8978*1.8976*1.898*1.8972
01/09/2008 22:05:00*1.8973*1.89685*1.8977*1.8963
01/09/2008 22:10:00*1.8969*1.8973*1.8975*1.89665
01/09/2008 22:15:00*1.8973*1.89675*1.8974*1.8964
01/09/2008 22:20:00*1.8967*1.8969*1.89775*1.8964
01/09/2008 22:25:00*1.8971*1.8975*1.8979*1.8966
01/09/2008 22:30:00*1.89755*1.8974*1.8978*1.8971
01/09/2008 22:35:00*1.8973*1.8974*1.8979*1.8971
01/09/2008 22:40:00*1.8972*1.8972*1.8975*1.8965
01/09/2008 22:45:00*1.89735*1.896*1.8977*1.896
01/09/2008 22:50:00*1.8962*1.8968*1.8969*1.896
01/09/2008 22:55:00*1.8965*1.8965*1.8969*1.8965
01/09/2008 23:00:00*1.8967*1.8965*1.8969*1.8964
01/09/2008 23:05:00*1.8966*1.89615*1.8969*1.896
01/09/2008 23:10:00*1.8964*1.8962*1.8966*1.8959
01/09/2008 23:15:00*1.8964*1.89615*1.8966*1.896
01/09/2008 23:20:00*1.8965*1.8963*1.8969*1.8959
01/09/2008 23:25:00*1.8961*1.89645*1.8968*1.8956
01/09/2008 23:30:00*1.8963*1.89615*1.8966*1.8958
01/09/2008 23:35:00*1.896*1.89605*1.89615*1.8955
01/09/2008 23:40:00*1.8958*1.8974*1.8977*1.8956
01/09/2008 23:45:00*1.8974*1.8967*1.8975*1.8964
01/09/2008 23:50:00*1.8969*1.8961*1.8969*1.896
01/09/2008 23:55:00*1.8964*1.8958*1.8967*1.8955
01/10/2008 00:00:00*1.896*1.8956*1.8966*1.8953
01/10/2008 00:05:00*1.8958*1.8962*1.89675*1.8953
01/10/2008 00:10:00*1.8965*1.8961*1.89725*1.8957
01/10/2008 00:15:00*1.8969*1.89805*1.89855*1.8961
01/10/2008 00:20:00*1.8981*1.8979*1.8984*1.8965
01/10/2008 00:25:00*1.8982*1.8979*1.8982*1.8964
01/10/2008 00:30:00*1.8977*1.89755*1.8981*1.8964
01/10/2008 00:35:00*1.8982*1.89725*1.8982*1.8958
01/10/2008 00:40:00*1.8972*1.8977*1.8983*1.8963
01/10/2008 00:45:00*1.897*1.8974*1.89805*1.8962
01/10/2008 00:50:00*1.8973*1.898*1.8981*1.8962
01/10/2008 00:55:00*1.8978*1.8974*1.8982*1.8967
01/10/2008 01:00:00*1.89755*1.8978*1.8985*1.8968
01/10/2008 01:05:00*1.8978*1.8989*1.9014*1.8972
01/10/2008 01:10:00*1.899*1.89885*1.90075*1.8982
01/10/2008 01:15:00*1.8986*1.8986*1.90085*1.8978
01/10/2008 01:20:00*1.8987*1.8988*1.90065*1.8973
01/10/2008 01:25:00*1.8989*1.89895*1.9012*1.8977
01/10/2008 01:30:00*1.8986*1.89915*1.8998*1.8981
01/10/2008 01:35:00*1.8993*1.89755*1.8993*1.897
01/10/2008 01:40:00*1.8978*1.89805*1.90005*1.8965
01/10/2008 01:45:00*1.8981*1.89765*1.89915*1.8968
01/10/2008 01:50:00*1.8978*1.8973*1.8978*1.8957
01/10/2008 01:55:00*1.8972*1.8974*1.8981*1.896
01/10/2008 02:00:00*1.89745*1.8967*1.8976*1.896
01/10/2008 02:05:00*1.8968*1.8958*1.89715*1.8954
01/10/2008 02:10:00*1.8959*1.8983*1.8983*1.8954
01/10/2008 02:15:00*1.8983*1.89805*1.8989*1.8963
01/10/2008 02:20:00*1.8979*1.89665*1.89805*1.8955
01/10/2008 02:25:00*1.8966*1.8975*1.8982*1.896
01/10/2008 02:30:00*1.8973*1.8968*1.8975*1.896
01/10/2008 02:35:00*1.89675*1.8973*1.89905*1.8961
01/10/2008 02:40:00*1.8972*1.8977*1.89795*1.8962
01/10/2008 02:45:00*1.8977*1.89705*1.8985*1.8959
01/10/2008 02:50:00*1.89715*1.89595*1.8973*1.8954
01/10/2008 02:55:00*1.896*1.89565*1.8968*1.8939
01/10/2008 03:00:00*1.8954*1.8958*1.89605*1.8943
01/10/2008 03:05:00*1.8957*1.8945*1.89605*1.894
01/10/2008 03:10:00*1.89465*1.8937*1.89495*1.8933
01/10/2008 03:15:00*1.8937*1.89405*1.89505*1.8931
01/10/2008 03:20:00*1.8937*1.8959*1.8967*1.8931
01/10/2008 03:25:00*1.896*1.89685*1.8971*1.8958
01/10/2008 03:30:00*1.8965*1.8967*1.8977*1.8949
01/10/2008 03:35:00*1.89685*1.8969*1.8973*1.8958
01/10/2008 03:40:00*1.8968*1.89595*1.8969*1.8956
01/10/2008 03:45:00*1.8961*1.8961*1.8965*1.8954
01/10/2008 03:50:00*1.8959*1.8956*1.8961*1.8946
01/10/2008 03:55:00*1.89565*1.89595*1.8962*1.8948
01/10/2008 04:00:00*1.8957*1.89425*1.896*1.894
01/10/2008 04:05:00*1.89435*1.8945*1.8946*1.89345
01/10/2008 04:10:00*1.8945*1.89455*1.8949*1.8939
01/10/2008 04:15:00*1.8944*1.8942*1.8947*1.8928
01/10/2008 04:20:00*1.8937*1.89245*1.8951*1.8915
01/10/2008 04:25:00*1.8924*1.8919*1.8925*1.8909
01/10/2008 04:30:00*1.8919*1.89195*1.8928*1.8915
01/10/2008 04:35:00*1.8917*1.8915*1.8926*1.8897
01/10/2008 04:40:00*1.89155*1.8917*1.8922*1.8902
01/10/2008 04:45:00*1.8918*1.8915*1.8931*1.89105
01/10/2008 04:50:00*1.8907*1.89*1.8916*1.8889
01/10/2008 04:55:00*1.8903*1.89205*1.89215*1.8886
01/10/2008 05:00:00*1.8921*1.8913*1.89275*1.89035
01/10/2008 05:05:00*1.8921*1.89155*1.8923*1.8901
01/10/2008 05:10:00*1.8918*1.8921*1.8923*1.8904
01/10/2008 05:15:00*1.892*1.8921*1.8927*1.8906
01/10/2008 05:20:00*1.8921*1.8916*1.8922*1.8907
01/10/2008 05:25:00*1.8905*1.8914*1.8921*1.8905
01/10/2008 05:30:00*1.89155*1.8915*1.8923*1.8908
01/10/2008 05:35:00*1.8912*1.8917*1.8917*1.8901
01/10/2008 05:40:00*1.8915*1.89085*1.89225*1.8906
01/10/2008 05:45:00*1.891*1.8914*1.8918*1.89
01/10/2008 05:50:00*1.89135*1.8903*1.8914*1.8896
01/10/2008 05:55:00*1.89025*1.8891*1.8907*1.8889
01/10/2008 06:00:00*1.8891*1.8908*1.89135*1.8891
01/10/2008 06:05:00*1.8907*1.8907*1.8911*1.8896
01/10/2008 06:10:00*1.8905*1.89025*1.891*1.8896
01/10/2008 06:15:00*1.8904*1.8914*1.8919*1.8895
01/10/2008 06:20:00*1.89135*1.8911*1.89225*1.8906
01/10/2008 06:25:00*1.8913*1.8919*1.89225*1.8908
01/10/2008 06:30:00*1.89175*1.8938*1.8938*1.8914
01/10/2008 06:35:00*1.8928*1.8928*1.8938*1.8915
01/10/2008 06:40:00*1.8928*1.8927*1.8933*1.8924
01/10/2008 06:45:00*1.8931*1.89345*1.894*1.8923
01/10/2008 06:50:00*1.8935*1.8937*1.89425*1.8922
01/10/2008 06:55:00*1.8937*1.8945*1.8947*1.8929
01/10/2008 07:00:00*1.89455*1.8946*1.8949*1.8928
01/10/2008 07:05:00*1.89475*1.8934*1.8949*1.8926
01/10/2008 07:10:00*1.89345*1.8934*1.894*1.8921
01/10/2008 07:15:00*1.8929*1.892*1.8939*1.8908
01/10/2008 07:20:00*1.89205*1.89235*1.893*1.8906
01/10/2008 07:25:00*1.8919*1.89265*1.8933*1.8919
01/10/2008 07:30:00*1.8926*1.8917*1.89295*1.8916
01/10/2008 07:35:00*1.8918*1.8915*1.8918*1.8908
01/10/2008 07:40:00*1.8912*1.8915*1.89175*1.8902
01/10/2008 07:45:00*1.8911*1.8902*1.892*1.8889
01/10/2008 07:50:00*1.89035*1.89175*1.8924*1.8896
01/10/2008 07:55:00*1.8918*1.8912*1.89225*1.8901
01/10/2008 08:00:00*1.8912*1.89145*1.89245*1.8899
01/10/2008 08:05:00*1.8914*1.8926*1.893*1.8899
01/10/2008 08:10:00*1.8925*1.8929*1.8937*1.8919
01/10/2008 08:15:00*1.893*1.8924*1.8931*1.8915
01/10/2008 08:20:00*1.8925*1.8918*1.8931*1.8911
01/10/2008 08:25:00*1.89175*1.89285*1.8929*1.891
01/10/2008 08:30:00*1.8929*1.89265*1.8934*1.8921
01/10/2008 08:35:00*1.8926*1.89285*1.89305*1.8914
01/10/2008 08:40:00*1.8927*1.8947*1.8959*1.8924
01/10/2008 08:45:00*1.89425*1.8934*1.8954*1.89265
01/10/2008 08:50:00*1.8935*1.8933*1.8941*1.8926
01/10/2008 08:55:00*1.8934*1.8933*1.8942*1.8926
01/10/2008 09:00:00*1.89325*1.8927*1.8934*1.8913
01/10/2008 09:05:00*1.8928*1.8935*1.89365*1.8925
01/10/2008 09:10:00*1.8936*1.8929*1.8937*1.8915
01/10/2008 09:15:00*1.8931*1.8927*1.8933*1.8914
01/10/2008 09:20:00*1.89285*1.89285*1.8938*1.8924
01/10/2008 09:25:00*1.8926*1.8963*1.8963*1.8923
01/10/2008 09:30:00*1.8967*1.895*1.8967*1.8946
01/10/2008 09:35:00*1.895*1.8954*1.8964*1.8947
01/10/2008 09:40:00*1.8956*1.8955*1.8969*1.8947
01/10/2008 09:45:00*1.8958*1.8972*1.8974*1.8953
01/10/2008 09:50:00*1.8967*1.8953*1.8979*1.8947
01/10/2008 09:55:00*1.8949*1.8923*1.8953*1.8913
01/10/2008 10:00:00*1.892*1.89145*1.8932*1.8908
01/10/2008 10:05:00*1.8913*1.8909*1.893*1.8905
01/10/2008 10:10:00*1.8907*1.89125*1.8923*1.8907
01/10/2008 10:15:00*1.8908*1.8894*1.89125*1.8884
01/10/2008 10:20:00*1.8891*1.8883*1.8894*1.8879
01/10/2008 10:25:00*1.88845*1.8917*1.892*1.88815
01/10/2008 10:30:00*1.8912*1.8907*1.8919*1.89045
01/10/2008 10:35:00*1.8902*1.8901*1.89075*1.8885
01/10/2008 10:40:00*1.88975*1.8895*1.89025*1.8888
01/10/2008 10:45:00*1.8893*1.8891*1.89015*1.8891
01/10/2008 10:50:00*1.8892*1.8885*1.8896*1.8883
01/10/2008 10:55:00*1.8882*1.88765*1.88885*1.8875
01/10/2008 11:00:00*1.8877*1.88715*1.8878*1.8857
01/10/2008 11:05:00*1.887*1.88855*1.889*1.88655
01/10/2008 11:10:00*1.8883*1.8872*1.8902*1.8872
01/10/2008 11:15:00*1.88725*1.8857*1.8874*1.8849
01/10/2008 11:20:00*1.8855*1.88585*1.88645*1.8834
01/10/2008 11:25:00*1.8859*1.885*1.8862*1.8847
01/10/2008 11:30:00*1.8851*1.8855*1.8859*1.8847
01/10/2008 11:35:00*1.8859*1.887*1.887*1.8851
01/10/2008 11:40:00*1.8866*1.8866*1.8871*1.886
01/10/2008 11:45:00*1.8871*1.8865*1.8871*1.8859
01/10/2008 11:50:00*1.88645*1.8855*1.8865*1.8844
01/10/2008 11:55:00*1.8853*1.88545*1.8856*1.8844
01/10/2008 12:00:00*1.88535*1.8858*1.8865*1.8843
01/10/2008 12:05:00*1.8855*1.8859*1.88685*1.885
01/10/2008 12:10:00*1.88605*1.8851*1.88615*1.8845
01/10/2008 12:15:00*1.8849*1.8839*1.8851*1.8836
01/10/2008 12:20:00*1.8837*1.8811*1.8847*1.8809
01/10/2008 12:25:00*1.881*1.8841*1.8843*1.877
01/10/2008 12:30:00*1.884*1.88385*1.8844*1.88195
01/10/2008 12:35:00*1.88385*1.8854*1.8854*1.8822
01/10/2008 12:40:00*1.88525*1.885*1.8858*1.8838
01/10/2008 12:45:00*1.8851*1.884*1.8853*1.8836
01/10/2008 12:50:00*1.8841*1.8854*1.8855*1.884
01/10/2008 12:55:00*1.88535*1.8869*1.8877*1.8844
01/10/2008 13:00:00*1.8869*1.8844*1.8872*1.8844
01/10/2008 13:05:00*1.884*1.8852*1.8859*1.8838
01/10/2008 13:10:00*1.88535*1.88555*1.8861*1.8843
01/10/2008 13:15:00*1.8852*1.8852*1.88665*1.8846
01/10/2008 13:20:00*1.8852*1.88515*1.8856*1.8845
01/10/2008 13:25:00*1.88535*1.88545*1.886*1.8847
01/10/2008 13:30:00*1.8853*1.8847*1.8855*1.8839
01/10/2008 13:35:00*1.8845*1.8861*1.8861*1.884
01/10/2008 13:40:00*1.8855*1.8866*1.888*1.8855
01/10/2008 13:45:00*1.88665*1.8869*1.88755*1.8861
01/10/2008 13:50:00*1.887*1.88745*1.8882*1.8866
01/10/2008 13:55:00*1.8874*1.88865*1.889*1.8868
01/10/2008 14:00:00*1.8887*1.888*1.8887*1.8872
01/10/2008 14:05:00*1.88795*1.8877*1.8884*1.8873
01/10/2008 14:10:00*1.88765*1.8871*1.8877*1.8867
01/10/2008 14:15:00*1.8868*1.8875*1.8876*1.8861
01/10/2008 14:20:00*1.8879*1.8863*1.88825*1.8863
01/10/2008 14:25:00*1.8864*1.8865*1.8874*1.886
01/10/2008 14:30:00*1.88675*1.88705*1.88745*1.886
01/10/2008 14:35:00*1.8871*1.8866*1.88715*1.8861
01/10/2008 14:40:00*1.8864*1.8851*1.8869*1.8851
01/10/2008 14:45:00*1.88525*1.88415*1.88545*1.882
01/10/2008 14:50:00*1.88405*1.8831*1.88415*1.8823
01/10/2008 14:55:00*1.8829*1.88285*1.8832*1.8821
01/10/2008 15:00:00*1.883*1.8823*1.883*1.8822
01/10/2008 15:05:00*1.8824*1.88235*1.8829*1.8816
01/10/2008 15:10:00*1.8823*1.8819*1.8828*1.8817
01/10/2008 15:15:00*1.8817*1.88195*1.8826*1.8815
01/10/2008 15:20:00*1.8817*1.8822*1.8824*1.8816
01/10/2008 15:25:00*1.882*1.8823*1.88285*1.8809
01/10/2008 15:30:00*1.88225*1.8811*1.8823*1.8811
01/10/2008 15:35:00*1.8812*1.881*1.8815*1.8805
01/10/2008 15:40:00*1.8809*1.8821*1.88285*1.8809
01/10/2008 15:45:00*1.8822*1.8818*1.8822*1.8812
01/10/2008 15:50:00*1.8826*1.8832*1.88365*1.8818
01/10/2008 15:55:00*1.883*1.8834*1.88375*1.883
01/10/2008 16:00:00*1.8831*1.8838*1.884*1.8831
01/10/2008 16:05:00*1.8842*1.88425*1.8849*1.8836
01/10/2008 16:10:00*1.8842*1.88455*1.88575*1.88385
01/10/2008 16:15:00*1.884*1.8861*1.8861*1.8823
01/10/2008 16:20:00*1.8858*1.88545*1.8861*1.8849
01/10/2008 16:25:00*1.8853*1.88605*1.88645*1.885
01/10/2008 16:30:00*1.8858*1.88595*1.88615*1.8853
01/10/2008 16:35:00*1.8859*1.8864*1.88655*1.8855
01/10/2008 16:40:00*1.8864*1.8859*1.8866*1.8859
01/10/2008 16:45:00*1.8862*1.8868*1.8879*1.8859
01/10/2008 16:50:00*1.88695*1.8872*1.88785*1.8864
01/10/2008 16:55:00*1.8873*1.8875*1.88805*1.8865
01/10/2008 17:00:00*1.8875*1.8856*1.88775*1.8851
