01/08/2008 17:05:00*1.9126*1.9123*1.91315*1.9105
01/08/2008 17:10:00*1.9119*1.91215*1.9123*1.91105
01/08/2008 17:15:00*1.9118*1.9117*1.91245*1.9111
01/08/2008 17:20:00*1.9114*1.9129*1.9138*1.91
01/08/2008 17:25:00*1.9137*1.9116*1.9137*1.9115
01/08/2008 17:30:00*1.9119*1.91085*1.9119*1.91085
01/08/2008 17:35:00*1.9111*1.91135*1.9121*1.91085
01/08/2008 17:40:00*1.91135*1.91185*1.9121*1.9111
01/08/2008 17:45:00*1.9121*1.91055*1.9121*1.906
01/08/2008 17:50:00*1.91045*1.91205*1.9126*1.9102
01/08/2008 17:55:00*1.9121*1.9115*1.9126*1.9114
01/08/2008 18:00:00*1.91145*1.9115*1.9122*1.9113
01/08/2008 18:05:00*1.91155*1.9119*1.9121*1.9112
01/08/2008 18:10:00*1.912*1.912*1.9127*1.9116
01/08/2008 18:15:00*1.9121*1.91105*1.9121*1.9107
01/08/2008 18:20:00*1.9109*1.91145*1.9119*1.9107
01/08/2008 18:25:00*1.9116*1.91165*1.9119*1.9113
01/08/2008 18:30:00*1.9115*1.91165*1.9125*1.9114
01/08/2008 18:35:00*1.91185*1.9116*1.91235*1.9112
01/08/2008 18:40:00*1.9114*1.91265*1.9128*1.9112
01/08/2008 18:45:00*1.9128*1.9121*1.9131*1.9112
01/08/2008 18:50:00*1.91235*1.91315*1.9136*1.9119
01/08/2008 18:55:00*1.9132*1.9124*1.9135*1.9119
01/08/2008 19:00:00*1.9123*1.91345*1.91445*1.9115
01/08/2008 19:05:00*1.9134*1.91465*1.9149*1.913
01/08/2008 19:10:00*1.91455*1.914*1.9152*1.9137
01/08/2008 19:15:00*1.9143*1.91485*1.9151*1.9137
01/08/2008 19:20:00*1.9147*1.91435*1.91555*1.9137
01/08/2008 19:25:00*1.9144*1.914*1.91485*1.9137
01/08/2008 19:30:00*1.9141*1.9133*1.9142*1.9129
01/08/2008 19:35:00*1.9126*1.9147*1.9168*1.9102
01/08/2008 19:40:00*1.9152*1.9149*1.9169*1.914
01/08/2008 19:45:00*1.9152*1.9147*1.91685*1.9138
01/08/2008 19:50:00*1.91505*1.91395*1.91575*1.9133
01/08/2008 19:55:00*1.914*1.91225*1.9144*1.91175
01/08/2008 20:00:00*1.9123*1.9117*1.9128*1.9109
01/08/2008 20:05:00*1.9115*1.9129*1.9134*1.9115
01/08/2008 20:10:00*1.9129*1.91125*1.9134*1.9112
01/08/2008 20:15:00*1.9114*1.9145*1.91475*1.91125
01/08/2008 20:20:00*1.9144*1.9137*1.91475*1.9129
01/08/2008 20:25:00*1.9138*1.9146*1.91555*1.9134
01/08/2008 20:30:00*1.9148*1.9149*1.91535*1.9144
01/08/2008 20:35:00*1.9159*1.91355*1.9159*1.9129
01/08/2008 20:40:00*1.9135*1.9131*1.91595*1.9129
01/08/2008 20:45:00*1.9129*1.9138*1.9148*1.9128
01/08/2008 20:50:00*1.9136*1.91305*1.914*1.9124
01/08/2008 20:55:00*1.9129*1.9128*1.91345*1.9125
01/08/2008 21:00:00*1.9133*1.91355*1.9141*1.9128
01/08/2008 21:05:00*1.9131*1.9139*1.91425*1.9131
01/08/2008 21:10:00*1.9135*1.9145*1.91475*1.9135
01/08/2008 21:15:00*1.9141*1.91405*1.9148*1.9136
01/08/2008 21:20:00*1.9142*1.91465*1.9157*1.91405
01/08/2008 21:25:00*1.9148*1.91555*1.916*1.91335
01/08/2008 21:30:00*1.91545*1.91535*1.9157*1.9148
01/08/2008 21:35:00*1.9153*1.9156*1.91595*1.9148
01/08/2008 21:40:00*1.9155*1.9157*1.9163*1.9155
01/08/2008 21:45:00*1.9158*1.9157*1.91585*1.9153
01/08/2008 21:50:00*1.91575*1.91555*1.916*1.9151
01/08/2008 21:55:00*1.9153*1.9164*1.91685*1.9153
01/08/2008 22:00:00*1.9164*1.91525*1.9167*1.9148
01/08/2008 22:05:00*1.915*1.9168*1.9168*1.9147
01/08/2008 22:10:00*1.9169*1.9165*1.91715*1.9162
01/08/2008 22:15:00*1.9163*1.91675*1.91705*1.9157
01/08/2008 22:20:00*1.91665*1.9163*1.91735*1.9159
01/08/2008 22:25:00*1.9163*1.91635*1.917*1.9155
01/08/2008 22:30:00*1.9164*1.9164*1.91685*1.9161
01/08/2008 22:35:00*1.9169*1.91585*1.9169*1.9153
01/08/2008 22:40:00*1.9156*1.9156*1.9159*1.9154
01/08/2008 22:45:00*1.9158*1.9153*1.9168*1.915
01/08/2008 22:50:00*1.9157*1.91625*1.9163*1.9153
01/08/2008 22:55:00*1.9168*1.91655*1.9168*1.9158
01/08/2008 23:00:00*1.9165*1.9169*1.9176*1.9162
01/08/2008 23:05:00*1.91695*1.91735*1.9181*1.9167
01/08/2008 23:10:00*1.9173*1.91645*1.9178*1.91605
01/08/2008 23:15:00*1.9165*1.9169*1.9178*1.916
01/08/2008 23:20:00*1.917*1.9168*1.91745*1.9162
01/08/2008 23:25:00*1.917*1.91635*1.9172*1.9161
01/08/2008 23:30:00*1.91625*1.9153*1.91645*1.915
01/08/2008 23:35:00*1.9155*1.91585*1.9162*1.9153
01/08/2008 23:40:00*1.91595*1.9165*1.9174*1.9156
01/08/2008 23:45:00*1.9167*1.9169*1.91705*1.9162
01/08/2008 23:50:00*1.91685*1.9164*1.9173*1.9162
01/08/2008 23:55:00*1.9163*1.9158*1.9167*1.9146
01/09/2008 00:00:00*1.9157*1.9154*1.9158*1.9151
01/09/2008 00:05:00*1.9154*1.91495*1.9162*1.91335
01/09/2008 00:10:00*1.91505*1.9142*1.9152*1.913
01/09/2008 00:15:00*1.9143*1.9142*1.91525*1.9139
01/09/2008 00:20:00*1.9143*1.9149*1.91495*1.9133
01/09/2008 00:25:00*1.9152*1.9145*1.9152*1.9131
01/09/2008 00:30:00*1.9143*1.914*1.91485*1.9132
01/09/2008 00:35:00*1.9148*1.9133*1.9148*1.9123
01/09/2008 00:40:00*1.9134*1.9121*1.91395*1.9121
01/09/2008 00:45:00*1.9129*1.91315*1.91385*1.9118
01/09/2008 00:50:00*1.9131*1.9133*1.91415*1.9122
01/09/2008 00:55:00*1.91385*1.9131*1.91395*1.9118
01/09/2008 01:00:00*1.91335*1.91215*1.9142*1.9112
01/09/2008 01:05:00*1.912*1.9145*1.9155*1.9112
01/09/2008 01:10:00*1.9144*1.9144*1.91635*1.9136
01/09/2008 01:15:00*1.9152*1.91345*1.91545*1.9122
01/09/2008 01:20:00*1.9134*1.9145*1.9161*1.9121
01/09/2008 01:25:00*1.9155*1.9139*1.9155*1.9134
01/09/2008 01:30:00*1.9136*1.9144*1.9147*1.9131
01/09/2008 01:35:00*1.9141*1.9142*1.9146*1.9137
01/09/2008 01:40:00*1.9143*1.9138*1.9144*1.9127
01/09/2008 01:45:00*1.9139*1.91475*1.9148*1.9131
01/09/2008 01:50:00*1.9144*1.91565*1.91625*1.914
01/09/2008 01:55:00*1.9158*1.91535*1.9165*1.9149
01/09/2008 02:00:00*1.9154*1.9153*1.91595*1.9145
01/09/2008 02:05:00*1.9152*1.914*1.9161*1.9127
01/09/2008 02:10:00*1.9139*1.9131*1.914*1.9123
01/09/2008 02:15:00*1.913*1.9149*1.9149*1.9122
01/09/2008 02:20:00*1.9147*1.91385*1.9153*1.9129
01/09/2008 02:25:00*1.9136*1.9141*1.9147*1.9132
01/09/2008 02:30:00*1.9141*1.9149*1.9161*1.9135
01/09/2008 02:35:00*1.9153*1.91395*1.9158*1.9133
01/09/2008 02:40:00*1.9139*1.9141*1.9151*1.9131
01/09/2008 02:45:00*1.9141*1.9129*1.9146*1.912
01/09/2008 02:50:00*1.913*1.9124*1.91315*1.9114
01/09/2008 02:55:00*1.9131*1.9108*1.9131*1.9101
01/09/2008 03:00:00*1.9106*1.9111*1.912*1.9101
01/09/2008 03:05:00*1.9111*1.91105*1.9115*1.9102
01/09/2008 03:10:00*1.911*1.9106*1.91295*1.9099
01/09/2008 03:15:00*1.9102*1.9104*1.91155*1.9096
01/09/2008 03:20:00*1.91045*1.9122*1.9122*1.9078
01/09/2008 03:25:00*1.9097*1.9099*1.9122*1.9088
01/09/2008 03:30:00*1.91015*1.9103*1.91155*1.90855
01/09/2008 03:35:00*1.9101*1.9105*1.9112*1.9092
01/09/2008 03:40:00*1.9104*1.91085*1.9124*1.9096
01/09/2008 03:45:00*1.9112*1.9116*1.9121*1.9104
01/09/2008 03:50:00*1.9117*1.9103*1.91205*1.9096
01/09/2008 03:55:00*1.9108*1.9076*1.9111*1.9076
01/09/2008 04:00:00*1.9088*1.90815*1.9094*1.9076
01/09/2008 04:05:00*1.9085*1.908*1.9086*1.9062
01/09/2008 04:10:00*1.908*1.9068*1.9083*1.9068
01/09/2008 04:15:00*1.9069*1.9068*1.9078*1.9059
01/09/2008 04:20:00*1.9066*1.9072*1.90755*1.9053
01/09/2008 04:25:00*1.9069*1.9071*1.9076*1.9063
01/09/2008 04:30:00*1.9071*1.9067*1.9075*1.9061
01/09/2008 04:35:00*1.9068*1.9065*1.9074*1.9059
01/09/2008 04:40:00*1.90665*1.9069*1.9074*1.9059
01/09/2008 04:45:00*1.9069*1.9074*1.9084*1.9066
01/09/2008 04:50:00*1.9073*1.90745*1.908*1.9071
01/09/2008 04:55:00*1.9078*1.9084*1.909*1.9074
01/09/2008 05:00:00*1.9085*1.9102*1.9108*1.9073
01/09/2008 05:05:00*1.91*1.9092*1.9102*1.908
01/09/2008 05:10:00*1.9091*1.90975*1.91*1.9083
01/09/2008 05:15:00*1.9097*1.9098*1.91115*1.9085
01/09/2008 05:20:00*1.909*1.9092*1.9123*1.909
01/09/2008 05:25:00*1.90955*1.90885*1.9097*1.9072
01/09/2008 05:30:00*1.90895*1.9097*1.9099*1.9083
01/09/2008 05:35:00*1.9097*1.90855*1.9097*1.9082
01/09/2008 05:40:00*1.9089*1.9058*1.9089*1.9056
01/09/2008 05:45:00*1.90595*1.90765*1.90835*1.9056
01/09/2008 05:50:00*1.9076*1.9076*1.90785*1.9064
01/09/2008 05:55:00*1.9074*1.907*1.90775*1.9058
01/09/2008 06:00:00*1.9066*1.9064*1.90715*1.9058
01/09/2008 06:05:00*1.9068*1.9054*1.90745*1.9054
01/09/2008 06:10:00*1.9059*1.906*1.9067*1.9051
01/09/2008 06:15:00*1.9059*1.90575*1.9063*1.9052
01/09/2008 06:20:00*1.9057*1.905*1.906*1.905
01/09/2008 06:25:00*1.9053*1.9047*1.9068*1.9034
01/09/2008 06:30:00*1.9048*1.9051*1.90545*1.9043
01/09/2008 06:35:00*1.905*1.9034*1.90535*1.9026
01/09/2008 06:40:00*1.9035*1.9029*1.90365*1.9023
01/09/2008 06:45:00*1.9033*1.90195*1.9036*1.901
01/09/2008 06:50:00*1.9018*1.90125*1.90215*1.899
01/09/2008 06:55:00*1.9011*1.90075*1.9013*1.8999
01/09/2008 07:00:00*1.901*1.9018*1.9025*1.9003
01/09/2008 07:05:00*1.9019*1.9019*1.9027*1.9014
01/09/2008 07:10:00*1.902*1.9032*1.9038*1.9011
01/09/2008 07:15:00*1.9029*1.9024*1.9035*1.90195
01/09/2008 07:20:00*1.9023*1.9024*1.9032*1.90185
01/09/2008 07:25:00*1.9024*1.9025*1.9036*1.9015
01/09/2008 07:30:00*1.8994*1.8989*1.9025*1.8982
01/09/2008 07:35:00*1.89895*1.89945*1.89955*1.8985
01/09/2008 07:40:00*1.8991*1.8992*1.90215*1.8989
01/09/2008 07:45:00*1.8993*1.9002*1.90065*1.8982
01/09/2008 07:50:00*1.9005*1.8994*1.90235*1.8989
01/09/2008 07:55:00*1.89945*1.8996*1.90265*1.8981
01/09/2008 08:00:00*1.8994*1.9006*1.90135*1.8983
01/09/2008 08:05:00*1.9005*1.8996*1.901*1.8986
01/09/2008 08:10:00*1.8998*1.89945*1.90075*1.8976
01/09/2008 08:15:00*1.8996*1.89805*1.8997*1.8968
01/09/2008 08:20:00*1.8981*1.89895*1.90005*1.89805
01/09/2008 08:25:00*1.899*1.9008*1.901*1.8984
01/09/2008 08:30:00*1.90065*1.901*1.9015*1.9004
01/09/2008 08:35:00*1.9012*1.9016*1.9018*1.90045
01/09/2008 08:40:00*1.90135*1.9002*1.9016*1.8997
01/09/2008 08:45:00*1.9003*1.89965*1.9026*1.899
01/09/2008 08:50:00*1.8994*1.90005*1.90005*1.8984
01/09/2008 08:55:00*1.8999*1.90025*1.9008*1.8993
01/09/2008 09:00:00*1.9*1.9015*1.9016*1.8993
01/09/2008 09:05:00*1.9014*1.9019*1.9037*1.90105
01/09/2008 09:10:00*1.9019*1.9023*1.9023*1.9002
01/09/2008 09:15:00*1.9023*1.9013*1.9033*1.9007
01/09/2008 09:20:00*1.9013*1.8998*1.9023*1.8991
01/09/2008 09:25:00*1.8999*1.8994*1.9003*1.8991
01/09/2008 09:30:00*1.8993*1.89915*1.90195*1.8984
01/09/2008 09:35:00*1.899*1.8996*1.8999*1.89865
01/09/2008 09:40:00*1.8992*1.8984*1.9004*1.8984
01/09/2008 09:45:00*1.8987*1.8978*1.8987*1.89705
01/09/2008 09:50:00*1.8978*1.899*1.8998*1.89735
01/09/2008 09:55:00*1.898*1.8991*1.8999*1.8975
01/09/2008 10:00:00*1.8993*1.89835*1.9025*1.89835
01/09/2008 10:05:00*1.8975*1.8991*1.9004*1.8975
01/09/2008 10:10:00*1.89945*1.899*1.9*1.8984
01/09/2008 10:15:00*1.89895*1.89795*1.899*1.89735
01/09/2008 10:20:00*1.89775*1.8981*1.8986*1.8974
01/09/2008 10:25:00*1.89805*1.89845*1.899*1.89765
01/09/2008 10:30:00*1.8982*1.89885*1.8991*1.8976
01/09/2008 10:35:00*1.89875*1.89855*1.8995*1.89825
01/09/2008 10:40:00*1.8985*1.8985*1.89935*1.8981
01/09/2008 10:45:00*1.8988*1.89835*1.89965*1.8978
01/09/2008 10:50:00*1.89825*1.8974*1.8988*1.8972
01/09/2008 10:55:00*1.8973*1.8976*1.8984*1.897
01/09/2008 11:00:00*1.8978*1.8998*1.8998*1.8971
01/09/2008 11:05:00*1.8999*1.9004*1.9012*1.8985
01/09/2008 11:10:00*1.9003*1.90055*1.901*1.8998
01/09/2008 11:15:00*1.9008*1.89985*1.9015*1.8992
01/09/2008 11:20:00*1.89985*1.90185*1.9022*1.8994
01/09/2008 11:25:00*1.9021*1.9005*1.90245*1.9
01/09/2008 11:30:00*1.90055*1.9013*1.9017*1.8994
01/09/2008 11:35:00*1.9013*1.9014*1.9019*1.9004
01/09/2008 11:40:00*1.9013*1.90105*1.9017*1.9004
01/09/2008 11:45:00*1.9001*1.9007*1.9015*1.9001
01/09/2008 11:50:00*1.901*1.90135*1.9014*1.9002
01/09/2008 11:55:00*1.9011*1.9023*1.9024*1.9005
01/09/2008 12:00:00*1.9023*1.9014*1.90255*1.9013
01/09/2008 12:05:00*1.9011*1.902*1.902*1.9006
01/09/2008 12:10:00*1.9018*1.901*1.90215*1.9003
01/09/2008 12:15:00*1.9006*1.9003*1.901*1.89945
01/09/2008 12:20:00*1.9002*1.9002*1.9009*1.89925
01/09/2008 12:25:00*1.90025*1.90005*1.901*1.8995
01/09/2008 12:30:00*1.90005*1.9008*1.9016*1.90005
01/09/2008 12:35:00*1.9006*1.901*1.9014*1.8997
01/09/2008 12:40:00*1.9008*1.9*1.901*1.8993
01/09/2008 12:45:00*1.9001*1.9008*1.9012*1.8995
01/09/2008 12:50:00*1.9015*1.90125*1.9022*1.9003
01/09/2008 12:55:00*1.90125*1.9005*1.9019*1.9004
01/09/2008 13:00:00*1.901*1.9012*1.9018*1.8999
01/09/2008 13:05:00*1.901*1.9001*1.9012*1.8995
01/09/2008 13:10:00*1.8997*1.9006*1.9007*1.8995
01/09/2008 13:15:00*1.9007*1.9002*1.90105*1.8997
01/09/2008 13:20:00*1.9008*1.9022*1.9025*1.9002
01/09/2008 13:25:00*1.9022*1.90105*1.90245*1.9007
01/09/2008 13:30:00*1.9011*1.90145*1.9025*1.90085
01/09/2008 13:35:00*1.9007*1.9016*1.90225*1.9007
01/09/2008 13:40:00*1.9018*1.90095*1.90235*1.9004
01/09/2008 13:45:00*1.901*1.9007*1.9015*1.8998
01/09/2008 13:50:00*1.9008*1.90175*1.9018*1.9003
01/09/2008 13:55:00*1.9016*1.9018*1.9026*1.9006
01/09/2008 14:00:00*1.9015*1.9013*1.90235*1.9013
01/09/2008 14:05:00*1.9018*1.9024*1.90295*1.9009
01/09/2008 14:10:00*1.90235*1.9033*1.9034*1.90215
01/09/2008 14:15:00*1.9033*1.9026*1.90335*1.9012
01/09/2008 14:20:00*1.9024*1.9017*1.90285*1.9017
01/09/2008 14:25:00*1.90195*1.9001*1.90195*1.8993
01/09/2008 14:30:00*1.9001*1.901*1.902*1.8993
01/09/2008 14:35:00*1.901*1.90125*1.90145*1.8989
01/09/2008 14:40:00*1.90095*1.9013*1.9016*1.9006
01/09/2008 14:45:00*1.9014*1.90115*1.9018*1.9009
01/09/2008 14:50:00*1.9012*1.9015*1.9017*1.901
01/09/2008 14:55:00*1.9015*1.90095*1.9017*1.89995
01/09/2008 15:00:00*1.90075*1.9014*1.9023*1.9006
01/09/2008 15:05:00*1.9017*1.901*1.90195*1.9007
01/09/2008 15:10:00*1.9011*1.8994*1.9011*1.8981
01/09/2008 15:15:00*1.8991*1.8987*1.9002*1.8986
01/09/2008 15:20:00*1.8987*1.8985*1.8992*1.8977
01/09/2008 15:25:00*1.8985*1.8981*1.8986*1.89705
01/09/2008 15:30:00*1.8977*1.8987*1.8992*1.8976
01/09/2008 15:35:00*1.8989*1.90015*1.90015*1.8987
01/09/2008 15:40:00*1.90025*1.8998*1.90055*1.8996
01/09/2008 15:45:00*1.9*1.8985*1.90035*1.8985
01/09/2008 15:50:00*1.89875*1.8994*1.8999*1.8983
01/09/2008 15:55:00*1.8994*1.9002*1.9005*1.8989
01/09/2008 16:00:00*1.9*1.8995*1.9003*1.8988
01/09/2008 16:05:00*1.8991*1.8984*1.8998*1.8975
01/09/2008 16:10:00*1.8983*1.89785*1.8986*1.89745
01/09/2008 16:15:00*1.8984*1.8979*1.8985*1.8972
01/09/2008 16:20:00*1.898*1.8984*1.8993*1.8976
01/09/2008 16:25:00*1.8984*1.89805*1.8989*1.8979
01/09/2008 16:30:00*1.89815*1.8984*1.8987*1.8978
01/09/2008 16:35:00*1.8983*1.8971*1.8985*1.8969
01/09/2008 16:40:00*1.8974*1.89785*1.898*1.8967
01/09/2008 16:45:00*1.8981*1.8982*1.8986*1.8974
01/09/2008 16:50:00*1.89855*1.89755*1.89905*1.8971
01/09/2008 16:55:00*1.8975*1.89755*1.8996*1.8973
01/09/2008 17:00:00*1.8975*1.89725*1.89905*1.8962
