01/07/2008 17:05:00*1.9112*1.9112*1.9127*1.9108
01/07/2008 17:10:00*1.91125*1.91135*1.91235*1.9105
01/07/2008 17:15:00*1.9113*1.91175*1.91175*1.9104
01/07/2008 17:20:00*1.9117*1.9109*1.9122*1.9107
01/07/2008 17:25:00*1.9108*1.9115*1.9121*1.9108
01/07/2008 17:30:00*1.91165*1.9126*1.914*1.9113
01/07/2008 17:35:00*1.9126*1.91235*1.91335*1.9121
01/07/2008 17:40:00*1.9123*1.9121*1.9125*1.912
01/07/2008 17:45:00*1.912*1.91155*1.9121*1.9112
01/07/2008 17:50:00*1.9116*1.91135*1.91215*1.9107
01/07/2008 17:55:00*1.9111*1.91055*1.91135*1.9104
01/07/2008 18:00:00*1.9103*1.90995*1.91085*1.9091
01/07/2008 18:05:00*1.9099*1.9096*1.90995*1.9087
01/07/2008 18:10:00*1.9098*1.90985*1.9101*1.9095
01/07/2008 18:15:00*1.9101*1.91005*1.9103*1.9094
01/07/2008 18:20:00*1.91015*1.9113*1.91155*1.9096
01/07/2008 18:25:00*1.9111*1.91155*1.9119*1.91105
01/07/2008 18:30:00*1.9116*1.9114*1.9118*1.9109
01/07/2008 18:35:00*1.9115*1.912*1.913*1.9109
01/07/2008 18:40:00*1.91195*1.9112*1.9122*1.9109
01/07/2008 18:45:00*1.9113*1.9114*1.91155*1.9104
01/07/2008 18:50:00*1.9112*1.9108*1.91145*1.9108
01/07/2008 18:55:00*1.9109*1.9105*1.9109*1.9104
01/07/2008 19:00:00*1.9107*1.912*1.91225*1.9101
01/07/2008 19:05:00*1.9118*1.91215*1.9129*1.9111
01/07/2008 19:10:00*1.912*1.9131*1.91345*1.9118
01/07/2008 19:15:00*1.913*1.9133*1.9139*1.9125
01/07/2008 19:20:00*1.9137*1.913*1.9144*1.9126
01/07/2008 19:25:00*1.9133*1.9126*1.9136*1.9126
01/07/2008 19:30:00*1.9128*1.9118*1.91315*1.9115
01/07/2008 19:35:00*1.9117*1.9114*1.91205*1.9106
01/07/2008 19:40:00*1.9115*1.9121*1.913*1.9114
01/07/2008 19:45:00*1.9124*1.91205*1.9127*1.91105
01/07/2008 19:50:00*1.912*1.91185*1.9135*1.9115
01/07/2008 19:55:00*1.9129*1.91185*1.9129*1.9115
01/07/2008 20:00:00*1.9116*1.911*1.9119*1.9104
01/07/2008 20:05:00*1.9109*1.9119*1.91215*1.9108
01/07/2008 20:10:00*1.9123*1.912*1.9131*1.9109
01/07/2008 20:15:00*1.9122*1.9101*1.9124*1.9093
01/07/2008 20:20:00*1.91025*1.9111*1.91215*1.9094
01/07/2008 20:25:00*1.9112*1.9106*1.91205*1.9104
01/07/2008 20:30:00*1.9108*1.9107*1.9113*1.9103
01/07/2008 20:35:00*1.9106*1.91075*1.91125*1.9105
01/07/2008 20:40:00*1.9106*1.9105*1.91145*1.9099
01/07/2008 20:45:00*1.9105*1.9102*1.911*1.9102
01/07/2008 20:50:00*1.9101*1.91035*1.9112*1.91
01/07/2008 20:55:00*1.9103*1.91065*1.9108*1.9099
01/07/2008 21:00:00*1.9106*1.9109*1.9111*1.9102
01/07/2008 21:05:00*1.9107*1.9104*1.911*1.9096
01/07/2008 21:10:00*1.9103*1.9104*1.91115*1.9101
01/07/2008 21:15:00*1.9102*1.90975*1.91055*1.9093
01/07/2008 21:20:00*1.9098*1.90985*1.9103*1.9088
01/07/2008 21:25:00*1.9095*1.91065*1.91085*1.9093
01/07/2008 21:30:00*1.9107*1.9107*1.91085*1.9103
01/07/2008 21:35:00*1.9104*1.91085*1.911*1.9101
01/07/2008 21:40:00*1.9105*1.90975*1.91085*1.9096
01/07/2008 21:45:00*1.9094*1.90945*1.9103*1.9088
01/07/2008 21:50:00*1.9094*1.90945*1.90985*1.9089
01/07/2008 21:55:00*1.9096*1.90985*1.9103*1.90935
01/07/2008 22:00:00*1.9097*1.90975*1.9105*1.90955
01/07/2008 22:05:00*1.9098*1.906*1.9103*1.90465
01/07/2008 22:10:00*1.90625*1.90585*1.90695*1.9048
01/07/2008 22:15:00*1.9051*1.9062*1.90635*1.9044
01/07/2008 22:20:00*1.906*1.9056*1.9067*1.90465
01/07/2008 22:25:00*1.9055*1.9065*1.907*1.9052
01/07/2008 22:30:00*1.9057*1.9073*1.9081*1.9056
01/07/2008 22:35:00*1.9072*1.9079*1.9086*1.9068
01/07/2008 22:40:00*1.9077*1.9078*1.90865*1.9067
01/07/2008 22:45:00*1.9078*1.9079*1.9085*1.907
01/07/2008 22:50:00*1.9085*1.90795*1.9088*1.9069
01/07/2008 22:55:00*1.9077*1.90775*1.9087*1.90695
01/07/2008 23:00:00*1.9078*1.90745*1.9085*1.9055
01/07/2008 23:05:00*1.9075*1.9068*1.9079*1.9064
01/07/2008 23:10:00*1.9065*1.9071*1.9079*1.9062
01/07/2008 23:15:00*1.907*1.9073*1.90805*1.9062
01/07/2008 23:20:00*1.9068*1.90755*1.9085*1.9065
01/07/2008 23:25:00*1.90765*1.9075*1.9081*1.9071
01/07/2008 23:30:00*1.9078*1.90795*1.9081*1.9071
01/07/2008 23:35:00*1.90785*1.9074*1.90855*1.907
01/07/2008 23:40:00*1.9076*1.90765*1.90835*1.9072
01/07/2008 23:45:00*1.9078*1.9072*1.9078*1.906
01/07/2008 23:50:00*1.90745*1.9073*1.909*1.907
01/07/2008 23:55:00*1.9072*1.9075*1.90805*1.9071
01/08/2008 00:00:00*1.9074*1.9075*1.90775*1.9068
01/08/2008 00:05:00*1.9082*1.9072*1.9082*1.9068
01/08/2008 00:10:00*1.9072*1.9075*1.90765*1.9062
01/08/2008 00:15:00*1.9075*1.9081*1.90835*1.9065
01/08/2008 00:20:00*1.9082*1.9083*1.90885*1.9071
01/08/2008 00:25:00*1.9074*1.9091*1.9098*1.9074
01/08/2008 00:30:00*1.9092*1.90875*1.9098*1.9084
01/08/2008 00:35:00*1.9088*1.90805*1.909*1.9075
01/08/2008 00:40:00*1.9079*1.9085*1.9089*1.9071
01/08/2008 00:45:00*1.9091*1.9081*1.9091*1.9076
01/08/2008 00:50:00*1.9076*1.9079*1.9083*1.9044
01/08/2008 00:55:00*1.9081*1.908*1.90855*1.9072
01/08/2008 01:00:00*1.9082*1.90845*1.90865*1.9074
01/08/2008 01:05:00*1.9084*1.90855*1.90875*1.9079
01/08/2008 01:10:00*1.9084*1.908*1.90895*1.9073
01/08/2008 01:15:00*1.908*1.9079*1.9088*1.9076
01/08/2008 01:20:00*1.9078*1.90735*1.9084*1.906
01/08/2008 01:25:00*1.9072*1.9069*1.90755*1.9056
01/08/2008 01:30:00*1.9069*1.9069*1.9077*1.9065
01/08/2008 01:35:00*1.9069*1.90765*1.9083*1.9063
01/08/2008 01:40:00*1.9077*1.9055*1.908*1.9055
01/08/2008 01:45:00*1.9055*1.9058*1.9065*1.9049
01/08/2008 01:50:00*1.9055*1.9067*1.90745*1.9047
01/08/2008 01:55:00*1.9069*1.9075*1.9086*1.9062
01/08/2008 02:00:00*1.9073*1.90755*1.9083*1.9063
01/08/2008 02:05:00*1.9075*1.9083*1.9085*1.9066
01/08/2008 02:10:00*1.9078*1.909*1.9098*1.9078
01/08/2008 02:15:00*1.9089*1.91*1.9105*1.9078
01/08/2008 02:20:00*1.90985*1.9102*1.91105*1.9084
01/08/2008 02:25:00*1.9102*1.91035*1.91095*1.90965
01/08/2008 02:30:00*1.9103*1.9095*1.9128*1.9092
01/08/2008 02:35:00*1.9092*1.9112*1.9113*1.908
01/08/2008 02:40:00*1.91125*1.91*1.9114*1.9094
01/08/2008 02:45:00*1.9103*1.909*1.9106*1.9084
01/08/2008 02:50:00*1.9091*1.9073*1.9091*1.9063
01/08/2008 02:55:00*1.9073*1.90915*1.9096*1.907
01/08/2008 03:00:00*1.9091*1.9082*1.90975*1.9081
01/08/2008 03:05:00*1.9083*1.90605*1.9088*1.9055
01/08/2008 03:10:00*1.9059*1.9072*1.90785*1.9055
01/08/2008 03:15:00*1.9071*1.905*1.9079*1.9046
01/08/2008 03:20:00*1.9047*1.9032*1.9067*1.9024
01/08/2008 03:25:00*1.90325*1.9036*1.9045*1.9021
01/08/2008 03:30:00*1.9035*1.9053*1.9056*1.9031
01/08/2008 03:35:00*1.9052*1.9063*1.90695*1.9046
01/08/2008 03:40:00*1.9062*1.9056*1.9064*1.9053
01/08/2008 03:45:00*1.9055*1.90705*1.9078*1.9051
01/08/2008 03:50:00*1.907*1.9078*1.90805*1.9062
01/08/2008 03:55:00*1.90775*1.9074*1.90785*1.9065
01/08/2008 04:00:00*1.9074*1.9076*1.90805*1.9069
01/08/2008 04:05:00*1.9075*1.9075*1.9079*1.9066
01/08/2008 04:10:00*1.9073*1.9092*1.90925*1.9066
01/08/2008 04:15:00*1.9091*1.9119*1.9137*1.9085
01/08/2008 04:20:00*1.91235*1.9119*1.91255*1.9106
01/08/2008 04:25:00*1.9122*1.9114*1.9122*1.9103
01/08/2008 04:30:00*1.9114*1.91345*1.9136*1.9107
01/08/2008 04:35:00*1.9133*1.913*1.9139*1.9125
01/08/2008 04:40:00*1.9131*1.9123*1.9139*1.9118
01/08/2008 04:45:00*1.9127*1.9127*1.9134*1.912
01/08/2008 04:50:00*1.9125*1.91035*1.914*1.9102
01/08/2008 04:55:00*1.9107*1.9108*1.91385*1.9102
01/08/2008 05:00:00*1.9109*1.91195*1.9125*1.91055
01/08/2008 05:05:00*1.9111*1.9122*1.91235*1.9107
01/08/2008 05:10:00*1.9121*1.912*1.91355*1.9109
01/08/2008 05:15:00*1.91205*1.91065*1.9139*1.91
01/08/2008 05:20:00*1.9113*1.909*1.9124*1.9084
01/08/2008 05:25:00*1.9092*1.9091*1.9103*1.9085
01/08/2008 05:30:00*1.90915*1.9095*1.9099*1.9085
01/08/2008 05:35:00*1.9093*1.90875*1.9102*1.90795
01/08/2008 05:40:00*1.9085*1.9102*1.91225*1.9079
01/08/2008 05:45:00*1.9101*1.9109*1.91315*1.909
01/08/2008 05:50:00*1.9108*1.911*1.9135*1.9097
01/08/2008 05:55:00*1.9108*1.91115*1.91125*1.9097
01/08/2008 06:00:00*1.9108*1.9082*1.91115*1.9077
01/08/2008 06:05:00*1.908*1.90855*1.9091*1.9079
01/08/2008 06:10:00*1.9086*1.90805*1.90865*1.9069
01/08/2008 06:15:00*1.908*1.9086*1.90915*1.9074
01/08/2008 06:20:00*1.9085*1.9083*1.90905*1.9079
01/08/2008 06:25:00*1.9083*1.9091*1.9094*1.9079
01/08/2008 06:30:00*1.9091*1.91055*1.9111*1.9088
01/08/2008 06:35:00*1.9106*1.9104*1.91375*1.9099
01/08/2008 06:40:00*1.91045*1.91085*1.9118*1.9103
01/08/2008 06:45:00*1.911*1.91025*1.91235*1.9099
01/08/2008 06:50:00*1.9103*1.9092*1.9122*1.9085
01/08/2008 06:55:00*1.9089*1.90935*1.91*1.9082
01/08/2008 07:00:00*1.9094*1.9097*1.91235*1.9089
01/08/2008 07:05:00*1.9097*1.90965*1.9106*1.9092
01/08/2008 07:10:00*1.9093*1.9096*1.9106*1.9074
01/08/2008 07:15:00*1.9095*1.9089*1.9101*1.9084
01/08/2008 07:20:00*1.9091*1.91065*1.9107*1.9089
01/08/2008 07:25:00*1.9106*1.91035*1.9131*1.9095
01/08/2008 07:30:00*1.9105*1.91*1.9111*1.9097
01/08/2008 07:35:00*1.90975*1.9099*1.9123*1.9095
01/08/2008 07:40:00*1.91015*1.9094*1.91055*1.9087
01/08/2008 07:45:00*1.9095*1.90915*1.9106*1.9082
01/08/2008 07:50:00*1.9093*1.9073*1.91*1.9066
01/08/2008 07:55:00*1.9072*1.90765*1.9089*1.9069
01/08/2008 08:00:00*1.9074*1.90825*1.9088*1.90715
01/08/2008 08:05:00*1.9079*1.9084*1.9093*1.9071
01/08/2008 08:10:00*1.9084*1.9079*1.9092*1.9078
01/08/2008 08:15:00*1.9082*1.9086*1.909*1.9075
01/08/2008 08:20:00*1.90855*1.9089*1.9095*1.9083
01/08/2008 08:25:00*1.9088*1.9076*1.9096*1.9075
01/08/2008 08:30:00*1.9073*1.908*1.9084*1.9073
01/08/2008 08:35:00*1.9086*1.90785*1.9086*1.9072
01/08/2008 08:40:00*1.9079*1.9078*1.9084*1.9071
01/08/2008 08:45:00*1.90765*1.9077*1.90875*1.9069
01/08/2008 08:50:00*1.9076*1.90785*1.9086*1.9066
01/08/2008 08:55:00*1.9079*1.9084*1.90855*1.9067
01/08/2008 09:00:00*1.90845*1.9113*1.9121*1.9082
01/08/2008 09:05:00*1.9111*1.9103*1.91325*1.91
01/08/2008 09:10:00*1.9102*1.90975*1.9109*1.909
01/08/2008 09:15:00*1.9098*1.91005*1.9109*1.909
01/08/2008 09:20:00*1.91*1.9097*1.9104*1.9087
01/08/2008 09:25:00*1.90965*1.9097*1.9107*1.909
01/08/2008 09:30:00*1.9096*1.91025*1.9107*1.9092
01/08/2008 09:35:00*1.9103*1.91075*1.9111*1.9095
01/08/2008 09:40:00*1.9111*1.9108*1.9112*1.91035
01/08/2008 09:45:00*1.9112*1.9097*1.9114*1.90845
01/08/2008 09:50:00*1.9095*1.9097*1.9106*1.9092
01/08/2008 09:55:00*1.9101*1.9108*1.91325*1.9097
01/08/2008 10:00:00*1.9106*1.9122*1.9122*1.9102
01/08/2008 10:05:00*1.9125*1.9093*1.9138*1.909
01/08/2008 10:10:00*1.9095*1.90855*1.91*1.90815
01/08/2008 10:15:00*1.9086*1.908*1.9097*1.90715
01/08/2008 10:20:00*1.9079*1.9074*1.9086*1.9069
01/08/2008 10:25:00*1.9072*1.907*1.90805*1.9066
01/08/2008 10:30:00*1.907*1.9081*1.90885*1.9069
01/08/2008 10:35:00*1.9076*1.90595*1.9085*1.9056
01/08/2008 10:40:00*1.9061*1.906*1.90765*1.90595
01/08/2008 10:45:00*1.9062*1.9041*1.90665*1.9041
01/08/2008 10:50:00*1.90425*1.9049*1.90575*1.9035
01/08/2008 10:55:00*1.9048*1.9041*1.90555*1.9032
01/08/2008 11:00:00*1.90415*1.9053*1.906*1.9034
01/08/2008 11:05:00*1.9042*1.9066*1.9068*1.9042
01/08/2008 11:10:00*1.9069*1.9072*1.908*1.9061
01/08/2008 11:15:00*1.9074*1.9079*1.9089*1.9066
01/08/2008 11:20:00*1.90805*1.90645*1.90925*1.90615
01/08/2008 11:25:00*1.9067*1.9084*1.9085*1.90645
01/08/2008 11:30:00*1.9082*1.9071*1.9084*1.90625
01/08/2008 11:35:00*1.9069*1.9074*1.9087*1.9064
01/08/2008 11:40:00*1.9074*1.9075*1.90845*1.9071
01/08/2008 11:45:00*1.9076*1.90775*1.9082*1.907
01/08/2008 11:50:00*1.9079*1.9071*1.9085*1.9071
01/08/2008 11:55:00*1.9074*1.907*1.9076*1.9054
01/08/2008 12:00:00*1.9062*1.9073*1.9078*1.9062
01/08/2008 12:05:00*1.90725*1.9074*1.90795*1.9068
01/08/2008 12:10:00*1.9072*1.90725*1.9078*1.9058
01/08/2008 12:15:00*1.9074*1.9058*1.90795*1.9054
01/08/2008 12:20:00*1.9056*1.90685*1.9069*1.9056
01/08/2008 12:25:00*1.9067*1.9061*1.90755*1.9059
01/08/2008 12:30:00*1.9061*1.9054*1.90635*1.9054
01/08/2008 12:35:00*1.90555*1.9057*1.90605*1.9037
01/08/2008 12:40:00*1.9057*1.9054*1.90615*1.9054
01/08/2008 12:45:00*1.906*1.90635*1.90665*1.9054
01/08/2008 12:50:00*1.9062*1.9062*1.90665*1.9057
01/08/2008 12:55:00*1.9062*1.9057*1.90655*1.9055
01/08/2008 13:00:00*1.9058*1.9052*1.9061*1.9052
01/08/2008 13:05:00*1.9055*1.90605*1.9064*1.9052
01/08/2008 13:10:00*1.9058*1.9057*1.90605*1.9054
01/08/2008 13:15:00*1.9057*1.903*1.90575*1.903
01/08/2008 13:20:00*1.90435*1.9045*1.905*1.903
01/08/2008 13:25:00*1.9045*1.9047*1.90505*1.904
01/08/2008 13:30:00*1.9045*1.904*1.9051*1.9037
01/08/2008 13:35:00*1.90405*1.90425*1.9043*1.9036
01/08/2008 13:40:00*1.9042*1.9044*1.9045*1.9038
01/08/2008 13:45:00*1.9044*1.9037*1.9044*1.9034
01/08/2008 13:50:00*1.9032*1.90355*1.9041*1.9032
01/08/2008 13:55:00*1.9037*1.9034*1.9039*1.903
01/08/2008 14:00:00*1.9033*1.9025*1.9036*1.9025
01/08/2008 14:05:00*1.9025*1.9024*1.9034*1.9022
01/08/2008 14:10:00*1.9028*1.90195*1.90295*1.9011
01/08/2008 14:15:00*1.9016*1.9032*1.9034*1.9016
01/08/2008 14:20:00*1.90315*1.9043*1.9049*1.9023
01/08/2008 14:25:00*1.9043*1.9044*1.90495*1.9031
01/08/2008 14:30:00*1.9045*1.9042*1.905*1.9035
01/08/2008 14:35:00*1.9043*1.9046*1.9047*1.904
01/08/2008 14:40:00*1.9045*1.9049*1.9053*1.9036
01/08/2008 14:45:00*1.9047*1.9053*1.90585*1.9036
01/08/2008 14:50:00*1.9041*1.9065*1.90755*1.9041
01/08/2008 14:55:00*1.9066*1.9068*1.9072*1.90435
01/08/2008 15:00:00*1.9066*1.9069*1.9077*1.906
01/08/2008 15:05:00*1.9068*1.9075*1.9079*1.9067
01/08/2008 15:10:00*1.9074*1.9078*1.9078*1.9061
01/08/2008 15:15:00*1.9077*1.9077*1.90785*1.9063
01/08/2008 15:20:00*1.90705*1.90675*1.9078*1.9067
01/08/2008 15:25:00*1.907*1.9072*1.9072*1.90665
01/08/2008 15:30:00*1.9074*1.9085*1.9098*1.9072
01/08/2008 15:35:00*1.90815*1.9061*1.9085*1.9043
01/08/2008 15:40:00*1.9062*1.9082*1.90845*1.90545
01/08/2008 15:45:00*1.90815*1.90895*1.90965*1.90815
01/08/2008 15:50:00*1.9088*1.9089*1.9093*1.9084
01/08/2008 15:55:00*1.90945*1.91345*1.9149*1.9089
01/08/2008 16:00:00*1.9133*1.9146*1.91485*1.9127
01/08/2008 16:05:00*1.9144*1.91435*1.91515*1.91335
01/08/2008 16:10:00*1.91435*1.91495*1.9167*1.9137
01/08/2008 16:15:00*1.9148*1.9153*1.9157*1.9144
01/08/2008 16:20:00*1.9152*1.91585*1.91615*1.9151
01/08/2008 16:25:00*1.9158*1.91595*1.9162*1.9148
01/08/2008 16:30:00*1.9158*1.91485*1.91605*1.9139
01/08/2008 16:35:00*1.9146*1.9146*1.91545*1.9134
01/08/2008 16:40:00*1.9147*1.91365*1.9149*1.9135
01/08/2008 16:45:00*1.9137*1.91385*1.9144*1.913
01/08/2008 16:50:00*1.9139*1.91395*1.91415*1.9133
01/08/2008 16:55:00*1.9139*1.9126*1.91395*1.9125
01/08/2008 17:00:00*1.9119*1.91315*1.9132*1.9119
