01/06/2008 17:05:00*1.9244*1.924*1.9249*1.9237
01/06/2008 17:10:00*1.9242*1.9227*1.9247*1.9227
01/06/2008 17:15:00*1.9231*1.9233*1.9236*1.9227
01/06/2008 17:20:00*1.9234*1.9234*1.924*1.9229
01/06/2008 17:25:00*1.9234*1.9237*1.9242*1.9228
01/06/2008 17:30:00*1.9238*1.9239*1.9241*1.9233
01/06/2008 17:35:00*1.924*1.9242*1.9242*1.9232
01/06/2008 17:40:00*1.9242*1.9242*1.9246*1.9242
01/06/2008 17:45:00*1.9242*1.9258*1.9258*1.9236
01/06/2008 17:50:00*1.9253*1.9252*1.9262*1.9238
01/06/2008 17:55:00*1.9255*1.9236*1.9255*1.9233
01/06/2008 18:00:00*1.9241*1.9239*1.9245*1.9228
01/06/2008 18:05:00*1.9239*1.924*1.9243*1.9234
01/06/2008 18:10:00*1.924*1.924*1.9246*1.9235
01/06/2008 18:15:00*1.9239*1.9244*1.9245*1.9235
01/06/2008 18:20:00*1.9243*1.9243*1.9245*1.9242
01/06/2008 18:25:00*1.9245*1.9243*1.9246*1.9228
01/06/2008 18:30:00*1.9242*1.9242*1.9243*1.924
01/06/2008 18:35:00*1.9241*1.9236*1.9244*1.9234
01/06/2008 18:40:00*1.9234*1.9221*1.9236*1.9216
01/06/2008 18:45:00*1.9221*1.9206*1.9225*1.9205
01/06/2008 18:50:00*1.9209*1.9213*1.9215*1.9206
01/06/2008 18:55:00*1.9213*1.9213*1.9215*1.9209
01/06/2008 19:00:00*1.9211*1.9205*1.9213*1.9198
01/06/2008 19:05:00*1.9204*1.9207*1.9213*1.9202
01/06/2008 19:10:00*1.9208*1.9199*1.9208*1.9198
01/06/2008 19:15:00*1.9199*1.9196*1.9202*1.9193
01/06/2008 19:20:00*1.9196*1.9192*1.9196*1.9188
01/06/2008 19:25:00*1.9195*1.9199*1.9202*1.9189
01/06/2008 19:30:00*1.9202*1.9201*1.9204*1.9196
01/06/2008 19:35:00*1.9203*1.92*1.9205*1.9195
01/06/2008 19:40:00*1.9199*1.9204*1.9204*1.9195
01/06/2008 19:45:00*1.9207*1.9195*1.9209*1.9195
01/06/2008 19:50:00*1.9194*1.9192*1.9198*1.919
01/06/2008 19:55:00*1.9198*1.9186*1.9198*1.9186
01/06/2008 20:00:00*1.9187*1.9192*1.9197*1.9185
01/06/2008 20:05:00*1.9193*1.9205*1.9208*1.9188
01/06/2008 20:10:00*1.9206*1.9215*1.9215*1.9204
01/06/2008 20:15:00*1.9215*1.9225*1.9232*1.9208
01/06/2008 20:20:00*1.9222*1.9202*1.9227*1.9199
01/06/2008 20:25:00*1.9205*1.9201*1.9207*1.9195
01/06/2008 20:30:00*1.9201*1.9195*1.9203*1.9195
01/06/2008 20:35:00*1.9196*1.9192*1.9198*1.9191
01/06/2008 20:40:00*1.9194*1.9193*1.9196*1.9192
01/06/2008 20:45:00*1.9193*1.9202*1.9203*1.9193
01/06/2008 20:50:00*1.9201*1.9197*1.9206*1.9197
01/06/2008 20:55:00*1.9198*1.9205*1.9205*1.9195
01/06/2008 21:00:00*1.9206*1.9203*1.9213*1.92
01/06/2008 21:05:00*1.9204*1.9199*1.9205*1.9196
01/06/2008 21:10:00*1.9198*1.9199*1.9204*1.9197
01/06/2008 21:15:00*1.9197*1.9205*1.9205*1.9197
01/06/2008 21:20:00*1.9201*1.9206*1.9209*1.92
01/06/2008 21:25:00*1.921*1.9203*1.921*1.9195
01/06/2008 21:30:00*1.9203*1.9238*1.9251*1.9202
01/06/2008 21:35:00*1.9237*1.9258*1.9273*1.9237
01/06/2008 21:40:00*1.9252*1.9264*1.9273*1.9246
01/06/2008 21:45:00*1.9261*1.9267*1.9275*1.9254
01/06/2008 21:50:00*1.9264*1.9284*1.929*1.9264
01/06/2008 21:55:00*1.9283*1.9275*1.9294*1.9273
01/06/2008 22:00:00*1.9278*1.9282*1.9291*1.9275
01/06/2008 22:05:00*1.9287*1.9295*1.9301*1.928
01/06/2008 22:10:00*1.9291*1.9293*1.9315*1.9285
01/06/2008 22:15:00*1.9294*1.9289*1.9305*1.9285
01/06/2008 22:20:00*1.9291*1.9299*1.9307*1.9284
01/06/2008 22:25:00*1.9302*1.9293*1.9307*1.9291
01/06/2008 22:30:00*1.9293*1.9295*1.9296*1.9284
01/06/2008 22:35:00*1.9295*1.9291*1.9297*1.9287
01/06/2008 22:40:00*1.9292*1.9294*1.9304*1.929
01/06/2008 22:45:00*1.9292*1.93*1.9304*1.9292
01/06/2008 22:50:00*1.9302*1.9298*1.9306*1.9293
01/06/2008 22:55:00*1.9298*1.9295*1.9306*1.9285
01/06/2008 23:00:00*1.9294*1.9291*1.9297*1.9285
01/06/2008 23:05:00*1.9288*1.9287*1.9298*1.9285
01/06/2008 23:10:00*1.9289*1.928*1.9294*1.9275
01/06/2008 23:15:00*1.9274*1.9288*1.9296*1.9272
01/06/2008 23:20:00*1.9287*1.9284*1.929*1.9276
01/06/2008 23:25:00*1.9275*1.9284*1.9289*1.9275
01/06/2008 23:30:00*1.9279*1.9276*1.9286*1.9266
01/06/2008 23:35:00*1.9279*1.9274*1.9279*1.9266
01/06/2008 23:40:00*1.9275*1.9282*1.9287*1.9262
01/06/2008 23:45:00*1.928*1.92805*1.9289*1.9277
01/06/2008 23:50:00*1.9279*1.9286*1.9286*1.9276
01/06/2008 23:55:00*1.9287*1.9277*1.9287*1.9273
01/07/2008 00:00:00*1.9278*1.9277*1.9284*1.9273
01/07/2008 00:05:00*1.9279*1.9285*1.92885*1.9276
01/07/2008 00:10:00*1.929*1.9288*1.9296*1.9277
01/07/2008 00:15:00*1.9287*1.9283*1.9291*1.927
01/07/2008 00:20:00*1.9283*1.92755*1.9283*1.9265
01/07/2008 00:25:00*1.9278*1.9266*1.9278*1.9257
01/07/2008 00:30:00*1.9265*1.92725*1.92745*1.9261
01/07/2008 00:35:00*1.927*1.9268*1.92735*1.9251
01/07/2008 00:40:00*1.9266*1.9271*1.928*1.9257
01/07/2008 00:45:00*1.928*1.9275*1.928*1.9261
01/07/2008 00:50:00*1.9276*1.927*1.9276*1.9256
01/07/2008 00:55:00*1.9271*1.92725*1.92735*1.926
01/07/2008 01:00:00*1.9271*1.928*1.92805*1.9259
01/07/2008 01:05:00*1.9279*1.9281*1.9286*1.9269
01/07/2008 01:10:00*1.9279*1.9281*1.9283*1.9275
01/07/2008 01:15:00*1.9281*1.9285*1.92855*1.9272
01/07/2008 01:20:00*1.92845*1.9279*1.9295*1.9268
01/07/2008 01:25:00*1.9275*1.9275*1.9285*1.9259
01/07/2008 01:30:00*1.9273*1.9273*1.928*1.9265
01/07/2008 01:35:00*1.927*1.928*1.92865*1.9264
01/07/2008 01:40:00*1.92775*1.9273*1.928*1.9264
01/07/2008 01:45:00*1.9276*1.9276*1.9281*1.9261
01/07/2008 01:50:00*1.9274*1.9264*1.9276*1.9255
01/07/2008 01:55:00*1.9262*1.9272*1.9281*1.9262
01/07/2008 02:00:00*1.9276*1.928*1.9289*1.9272
01/07/2008 02:05:00*1.928*1.9283*1.9287*1.9276
01/07/2008 02:10:00*1.9282*1.9277*1.9289*1.9269
01/07/2008 02:15:00*1.9274*1.92805*1.9282*1.9271
01/07/2008 02:20:00*1.928*1.92675*1.9284*1.9259
01/07/2008 02:25:00*1.9269*1.9272*1.9279*1.9261
01/07/2008 02:30:00*1.9271*1.92735*1.9277*1.9259
01/07/2008 02:35:00*1.927*1.9274*1.9285*1.9259
01/07/2008 02:40:00*1.9272*1.92645*1.9281*1.9253
01/07/2008 02:45:00*1.9264*1.9262*1.927*1.9253
01/07/2008 02:50:00*1.9262*1.9247*1.9266*1.9241
01/07/2008 02:55:00*1.9251*1.9235*1.9258*1.9229
01/07/2008 03:00:00*1.9236*1.9219*1.9238*1.9214
01/07/2008 03:05:00*1.922*1.923*1.9247*1.9205
01/07/2008 03:10:00*1.92295*1.921*1.9234*1.921
01/07/2008 03:15:00*1.921*1.9204*1.9221*1.9195
01/07/2008 03:20:00*1.9206*1.9173*1.9211*1.917
01/07/2008 03:25:00*1.9172*1.9155*1.9183*1.9149
01/07/2008 03:30:00*1.9153*1.915*1.916*1.9133
01/07/2008 03:35:00*1.9149*1.917*1.917*1.9147
01/07/2008 03:40:00*1.9169*1.9174*1.918*1.9166
01/07/2008 03:45:00*1.9171*1.9181*1.9185*1.9167
01/07/2008 03:50:00*1.9173*1.9192*1.9193*1.9173
01/07/2008 03:55:00*1.9191*1.9192*1.9194*1.9175
01/07/2008 04:00:00*1.9191*1.9191*1.9202*1.9181
01/07/2008 04:05:00*1.9191*1.91935*1.9198*1.9185
01/07/2008 04:10:00*1.9193*1.9195*1.9199*1.9187
01/07/2008 04:15:00*1.9194*1.9191*1.9202*1.9189
01/07/2008 04:20:00*1.919*1.9188*1.9195*1.9185
01/07/2008 04:25:00*1.9189*1.91915*1.9194*1.9182
01/07/2008 04:30:00*1.919*1.9186*1.9195*1.918
01/07/2008 04:35:00*1.9186*1.9197*1.9198*1.9179
01/07/2008 04:40:00*1.9195*1.9175*1.9199*1.9166
01/07/2008 04:45:00*1.9173*1.9164*1.9177*1.9163
01/07/2008 04:50:00*1.9167*1.9168*1.9168*1.9133
01/07/2008 04:55:00*1.9165*1.9163*1.9171*1.9158
01/07/2008 05:00:00*1.9162*1.9173*1.9173*1.9158
01/07/2008 05:05:00*1.9168*1.9165*1.9179*1.9161
01/07/2008 05:10:00*1.9167*1.9153*1.9167*1.9147
01/07/2008 05:15:00*1.9154*1.9121*1.9162*1.912
01/07/2008 05:20:00*1.912*1.9127*1.913*1.9108
01/07/2008 05:25:00*1.9123*1.9126*1.9128*1.9117
01/07/2008 05:30:00*1.9127*1.9134*1.9139*1.912
01/07/2008 05:35:00*1.9137*1.9133*1.9144*1.9131
01/07/2008 05:40:00*1.9141*1.9142*1.9148*1.9133
01/07/2008 05:45:00*1.9144*1.9139*1.9148*1.9137
01/07/2008 05:50:00*1.9138*1.9127*1.9146*1.9126
01/07/2008 05:55:00*1.9127*1.9124*1.914*1.912
01/07/2008 06:00:00*1.91235*1.9122*1.9133*1.9117
01/07/2008 06:05:00*1.9119*1.912*1.9128*1.9119
01/07/2008 06:10:00*1.912*1.9127*1.9135*1.9108
01/07/2008 06:15:00*1.9127*1.914*1.9148*1.9121
01/07/2008 06:20:00*1.9138*1.9136*1.9149*1.9132
01/07/2008 06:25:00*1.9137*1.9151*1.9154*1.9131
01/07/2008 06:30:00*1.91515*1.9168*1.9176*1.9149
01/07/2008 06:35:00*1.9165*1.9137*1.9171*1.9136
01/07/2008 06:40:00*1.9139*1.9144*1.9148*1.913
01/07/2008 06:45:00*1.91455*1.9181*1.9182*1.914
01/07/2008 06:50:00*1.9178*1.9198*1.9202*1.9177
01/07/2008 06:55:00*1.92*1.9194*1.9201*1.919
01/07/2008 07:00:00*1.9195*1.9198*1.92*1.919
01/07/2008 07:05:00*1.9198*1.9185*1.9201*1.9182
01/07/2008 07:10:00*1.9184*1.9154*1.9186*1.9147
01/07/2008 07:15:00*1.9159*1.9161*1.9174*1.9136
01/07/2008 07:20:00*1.9159*1.9158*1.917*1.9154
01/07/2008 07:25:00*1.9157*1.9163*1.9167*1.9151
01/07/2008 07:30:00*1.9165*1.9161*1.9179*1.9159
01/07/2008 07:35:00*1.9161*1.91745*1.91755*1.9152
01/07/2008 07:40:00*1.9175*1.9177*1.918*1.9163
01/07/2008 07:45:00*1.9177*1.9165*1.9177*1.9155
01/07/2008 07:50:00*1.9169*1.918*1.9182*1.916
01/07/2008 07:55:00*1.9181*1.9179*1.9188*1.9171
01/07/2008 08:00:00*1.918*1.9181*1.9184*1.9172
01/07/2008 08:05:00*1.918*1.9197*1.9197*1.9171
01/07/2008 08:10:00*1.9196*1.9192*1.9201*1.9166
01/07/2008 08:15:00*1.9194*1.9231*1.9255*1.9188
01/07/2008 08:20:00*1.9233*1.9244*1.9252*1.9224
01/07/2008 08:25:00*1.9242*1.9246*1.9264*1.9234
01/07/2008 08:30:00*1.9244*1.92375*1.9258*1.9233
01/07/2008 08:35:00*1.9234*1.9243*1.9249*1.9232
01/07/2008 08:40:00*1.9245*1.9243*1.9252*1.9236
01/07/2008 08:45:00*1.9249*1.92335*1.9249*1.923
01/07/2008 08:50:00*1.92345*1.9232*1.9246*1.9227
01/07/2008 08:55:00*1.9234*1.92285*1.9243*1.9226
01/07/2008 09:00:00*1.923*1.9239*1.924*1.9224
01/07/2008 09:05:00*1.92395*1.9241*1.9244*1.9231
01/07/2008 09:10:00*1.9242*1.9235*1.9242*1.9231
01/07/2008 09:15:00*1.9237*1.9234*1.9243*1.9227
01/07/2008 09:20:00*1.9235*1.9231*1.9244*1.9221
01/07/2008 09:25:00*1.9233*1.92385*1.92385*1.9218
01/07/2008 09:30:00*1.9237*1.9238*1.9242*1.9224
01/07/2008 09:35:00*1.924*1.9241*1.9247*1.92355
01/07/2008 09:40:00*1.92435*1.9253*1.9257*1.9239
01/07/2008 09:45:00*1.9256*1.9251*1.9256*1.9241
01/07/2008 09:50:00*1.9248*1.92335*1.9251*1.9222
01/07/2008 09:55:00*1.9233*1.9241*1.92415*1.9233
01/07/2008 10:00:00*1.92415*1.9241*1.92505*1.9237
01/07/2008 10:05:00*1.9244*1.9247*1.9248*1.92365
01/07/2008 10:10:00*1.9245*1.924*1.9247*1.9236
01/07/2008 10:15:00*1.9241*1.9242*1.9254*1.9238
01/07/2008 10:20:00*1.9244*1.92705*1.92705*1.9236
01/07/2008 10:25:00*1.9266*1.9258*1.9273*1.9244
01/07/2008 10:30:00*1.926*1.92695*1.92715*1.9247
01/07/2008 10:35:00*1.9269*1.9271*1.9276*1.9253
01/07/2008 10:40:00*1.9272*1.9272*1.92845*1.926
01/07/2008 10:45:00*1.9274*1.9267*1.9274*1.9265
01/07/2008 10:50:00*1.92675*1.9266*1.9277*1.9262
01/07/2008 10:55:00*1.9266*1.92635*1.9276*1.9256
01/07/2008 11:00:00*1.92615*1.9261*1.92655*1.9256
01/07/2008 11:05:00*1.9257*1.9238*1.9261*1.9233
01/07/2008 11:10:00*1.9229*1.921*1.9251*1.921
01/07/2008 11:15:00*1.92095*1.9203*1.9214*1.92
01/07/2008 11:20:00*1.9198*1.9201*1.9208*1.9187
01/07/2008 11:25:00*1.92025*1.9202*1.92115*1.9186
01/07/2008 11:30:00*1.9205*1.91955*1.92095*1.91955
01/07/2008 11:35:00*1.9195*1.91555*1.9196*1.9152
01/07/2008 11:40:00*1.91565*1.9168*1.9171*1.9142
01/07/2008 11:45:00*1.91685*1.9167*1.9177*1.9164
01/07/2008 11:50:00*1.9167*1.91585*1.9167*1.91545
01/07/2008 11:55:00*1.9158*1.91625*1.9166*1.9154
01/07/2008 12:00:00*1.916*1.9163*1.9165*1.9152
01/07/2008 12:05:00*1.9162*1.9165*1.9168*1.916
01/07/2008 12:10:00*1.9163*1.91765*1.91795*1.9163
01/07/2008 12:15:00*1.9179*1.9177*1.91865*1.9175
01/07/2008 12:20:00*1.91765*1.9184*1.9194*1.9166
01/07/2008 12:25:00*1.91855*1.9167*1.9188*1.9167
01/07/2008 12:30:00*1.9175*1.9174*1.9178*1.9167
01/07/2008 12:35:00*1.9174*1.9159*1.91795*1.9157
01/07/2008 12:40:00*1.91595*1.91565*1.91675*1.9151
01/07/2008 12:45:00*1.9156*1.91505*1.91565*1.9139
01/07/2008 12:50:00*1.915*1.91465*1.9153*1.9141
01/07/2008 12:55:00*1.9146*1.9147*1.9153*1.9139
01/07/2008 13:00:00*1.9149*1.9154*1.9159*1.9146
01/07/2008 13:05:00*1.91565*1.9156*1.91605*1.9154
01/07/2008 13:10:00*1.9158*1.9155*1.9158*1.9148
01/07/2008 13:15:00*1.9152*1.9154*1.9155*1.9149
01/07/2008 13:20:00*1.9146*1.9157*1.9165*1.9146
01/07/2008 13:25:00*1.9159*1.91615*1.9164*1.9155
01/07/2008 13:30:00*1.9158*1.91615*1.91615*1.9153
01/07/2008 13:35:00*1.9161*1.9162*1.91665*1.915
01/07/2008 13:40:00*1.9162*1.9164*1.9165*1.916
01/07/2008 13:45:00*1.9165*1.9175*1.9175*1.916
01/07/2008 13:50:00*1.9171*1.9184*1.9184*1.9171
01/07/2008 13:55:00*1.9183*1.9179*1.9184*1.9171
01/07/2008 14:00:00*1.9179*1.9171*1.9179*1.9171
01/07/2008 14:05:00*1.917*1.9172*1.91745*1.9164
01/07/2008 14:10:00*1.91735*1.9175*1.9177*1.91625
01/07/2008 14:15:00*1.9174*1.9173*1.91785*1.916
01/07/2008 14:20:00*1.91765*1.91745*1.918*1.9164
01/07/2008 14:25:00*1.9173*1.91705*1.91745*1.9165
01/07/2008 14:30:00*1.917*1.91755*1.9177*1.9166
01/07/2008 14:35:00*1.9175*1.91725*1.9178*1.9163
01/07/2008 14:40:00*1.9174*1.91685*1.91815*1.9165
01/07/2008 14:45:00*1.9167*1.9177*1.91775*1.9167
01/07/2008 14:50:00*1.9171*1.9173*1.9177*1.917
01/07/2008 14:55:00*1.9173*1.9175*1.9175*1.9168
01/07/2008 15:00:00*1.9176*1.9182*1.9187*1.9175
01/07/2008 15:05:00*1.9185*1.9185*1.9187*1.9172
01/07/2008 15:10:00*1.9193*1.9193*1.9195*1.9185
01/07/2008 15:15:00*1.9194*1.9188*1.91955*1.9179
01/07/2008 15:20:00*1.9187*1.919*1.91915*1.9183
01/07/2008 15:25:00*1.91885*1.91865*1.919*1.9183
01/07/2008 15:30:00*1.9183*1.91865*1.91905*1.9182
01/07/2008 15:35:00*1.9183*1.9191*1.9193*1.9181
01/07/2008 15:40:00*1.9193*1.9188*1.9194*1.9186
01/07/2008 15:45:00*1.9188*1.9203*1.9213*1.9185
01/07/2008 15:50:00*1.92*1.9168*1.9203*1.9159
01/07/2008 15:55:00*1.9169*1.9163*1.91735*1.9156
01/07/2008 16:00:00*1.9164*1.916*1.9174*1.916
01/07/2008 16:05:00*1.9159*1.91635*1.9171*1.91565
01/07/2008 16:10:00*1.9161*1.9161*1.9169*1.91585
01/07/2008 16:15:00*1.9157*1.9153*1.9161*1.9146
01/07/2008 16:20:00*1.9152*1.9151*1.9155*1.9144
01/07/2008 16:25:00*1.9149*1.9148*1.9155*1.9148
01/07/2008 16:30:00*1.9149*1.915*1.91535*1.9141
01/07/2008 16:35:00*1.9149*1.91515*1.91535*1.9144
01/07/2008 16:40:00*1.9149*1.9148*1.91535*1.9139
01/07/2008 16:45:00*1.9149*1.91435*1.9151*1.9141
01/07/2008 16:50:00*1.9141*1.91015*1.91465*1.901
01/07/2008 16:55:00*1.91*1.9097*1.9104*1.9071
01/07/2008 17:00:00*1.91015*1.91135*1.91165*1.9097
