01/06/2008 14:05:00*1.9201*1.9202*1.924*1.9201
01/06/2008 14:10:00*1.9207*1.9208*1.9208*1.9202
01/06/2008 14:15:00*1.9205*1.9206*1.9208*1.9205
01/06/2008 14:20:00*1.9207*1.921*1.921*1.9206
01/06/2008 14:25:00*1.9208*1.9237*1.9237*1.9208
01/06/2008 14:30:00*1.924*1.9238*1.924*1.9237
01/06/2008 14:35:00*1.9241*1.9225*1.9241*1.9225
01/06/2008 14:40:00*1.9225*1.9225*1.9225*1.9225
01/06/2008 14:45:00*1.9223*1.9232*1.9232*1.9223
01/06/2008 14:50:00*1.9232*1.9233*1.9233*1.9232
01/06/2008 14:55:00*1.9231*1.922*1.9233*1.9218
01/06/2008 15:00:00*1.9221*1.922*1.9221*1.922
01/06/2008 15:05:00*1.922*1.9218*1.922*1.9218
01/06/2008 15:10:00*1.9218*1.9218*1.9218*1.9218
01/06/2008 15:15:00*1.9251*1.9233*1.9251*1.9218
01/06/2008 15:20:00*1.9244*1.924*1.925*1.9233
01/06/2008 15:25:00*1.924*1.9257*1.9257*1.924
01/06/2008 15:30:00*1.9256*1.9266*1.9266*1.9256
01/06/2008 15:35:00*1.9266*1.9271*1.9271*1.9266
01/06/2008 15:40:00*1.9266*1.9271*1.9271*1.9265
01/06/2008 15:45:00*1.9266*1.9252*1.9271*1.9247
01/06/2008 15:50:00*1.9256*1.9269*1.9269*1.9252
01/06/2008 15:55:00*1.927*1.9269*1.9273*1.9267
01/06/2008 16:00:00*1.9271*1.9279*1.9279*1.9268
01/06/2008 16:05:00*1.9273*1.9267*1.9279*1.9267
01/06/2008 16:10:00*1.9263*1.9261*1.9267*1.9258
01/06/2008 16:15:00*1.9262*1.9257*1.9262*1.9226
01/06/2008 16:20:00*1.9256*1.9257*1.9259*1.9233
01/06/2008 16:25:00*1.9233*1.9258*1.9258*1.9233
01/06/2008 16:30:00*1.926*1.9256*1.926*1.9256
01/06/2008 16:35:00*1.9256*1.9242*1.9256*1.9242
01/06/2008 16:40:00*1.9239*1.9236*1.9242*1.9236
01/06/2008 16:45:00*1.9237*1.9234*1.9238*1.9228
01/06/2008 16:50:00*1.9233*1.9241*1.9243*1.9232
01/06/2008 16:55:00*1.9246*1.925*1.9251*1.9241
01/06/2008 17:00:00*1.9251*1.9242*1.9251*1.9242
