01/03/2008 17:05:00*1.9144*1.91545*1.91605*1.9141
01/03/2008 17:10:00*1.9153*1.91525*1.9155*1.9143
01/03/2008 17:15:00*1.9148*1.91435*1.91525*1.9139
01/03/2008 17:20:00*1.9143*1.914*1.9146*1.9137
01/03/2008 17:25:00*1.9141*1.91475*1.9152*1.9138
01/03/2008 17:30:00*1.9146*1.91515*1.91585*1.9146
01/03/2008 17:35:00*1.915*1.9157*1.916*1.9148
01/03/2008 17:40:00*1.9149*1.91505*1.9157*1.9146
01/03/2008 17:45:00*1.915*1.9143*1.91505*1.914
01/03/2008 17:50:00*1.9139*1.91465*1.91485*1.9129
01/03/2008 17:55:00*1.91465*1.91515*1.9154*1.9137
01/03/2008 18:00:00*1.9148*1.91395*1.91515*1.9136
01/03/2008 18:05:00*1.9133*1.9123*1.91415*1.91175
01/03/2008 18:10:00*1.9123*1.91185*1.9123*1.9112
01/03/2008 18:15:00*1.9119*1.912*1.9137*1.9054
01/03/2008 18:20:00*1.9121*1.9119*1.91515*1.9117
01/03/2008 18:25:00*1.9122*1.91135*1.91335*1.91085
01/03/2008 18:30:00*1.91125*1.9107*1.9116*1.9105
01/03/2008 18:35:00*1.9109*1.9098*1.9111*1.9098
01/03/2008 18:40:00*1.9099*1.9099*1.9104*1.9096
01/03/2008 18:45:00*1.9096*1.9093*1.9099*1.9081
01/03/2008 18:50:00*1.9091*1.90985*1.9102*1.9087
01/03/2008 18:55:00*1.9098*1.9097*1.9106*1.9093
01/03/2008 19:00:00*1.90935*1.9081*1.9098*1.9067
01/03/2008 19:05:00*1.908*1.9063*1.9082*1.9054
01/03/2008 19:10:00*1.9061*1.9083*1.9097*1.9053
01/03/2008 19:15:00*1.9088*1.90865*1.9096*1.908
01/03/2008 19:20:00*1.9083*1.9109*1.91205*1.9076
01/03/2008 19:25:00*1.9106*1.9105*1.9119*1.908
01/03/2008 19:30:00*1.9106*1.9095*1.91085*1.909
01/03/2008 19:35:00*1.9097*1.9087*1.91005*1.9085
01/03/2008 19:40:00*1.9082*1.9091*1.9096*1.9076
01/03/2008 19:45:00*1.9092*1.9108*1.9113*1.90895
01/03/2008 19:50:00*1.911*1.9108*1.9114*1.9103
01/03/2008 19:55:00*1.9113*1.91315*1.9191*1.9104
01/03/2008 20:00:00*1.9181*1.9121*1.91825*1.9113
01/03/2008 20:05:00*1.9121*1.91485*1.9169*1.9121
01/03/2008 20:10:00*1.9147*1.91415*1.9156*1.91395
01/03/2008 20:15:00*1.9139*1.9175*1.9183*1.9139
01/03/2008 20:20:00*1.91735*1.91675*1.9183*1.91645
01/03/2008 20:25:00*1.917*1.91635*1.91725*1.9159
01/03/2008 20:30:00*1.9157*1.91615*1.9166*1.9148
01/03/2008 20:35:00*1.9163*1.9168*1.9171*1.91575
01/03/2008 20:40:00*1.9168*1.916*1.91705*1.91565
01/03/2008 20:45:00*1.9166*1.9163*1.9166*1.91565
01/03/2008 20:50:00*1.91595*1.91605*1.9165*1.91585
01/03/2008 20:55:00*1.9166*1.91785*1.918*1.91585
01/03/2008 21:00:00*1.9183*1.91635*1.91905*1.9163
01/03/2008 21:05:00*1.9166*1.9166*1.9173*1.916
01/03/2008 21:10:00*1.91655*1.91505*1.9167*1.915
01/03/2008 21:15:00*1.9151*1.91615*1.9167*1.91495
01/03/2008 21:20:00*1.91615*1.9164*1.9171*1.91585
01/03/2008 21:25:00*1.9166*1.91585*1.9169*1.9154
01/03/2008 21:30:00*1.9158*1.9156*1.9163*1.9151
01/03/2008 21:35:00*1.9154*1.9149*1.9156*1.9143
01/03/2008 21:40:00*1.91475*1.91465*1.9156*1.9144
01/03/2008 21:45:00*1.9148*1.91695*1.9173*1.9145
01/03/2008 21:50:00*1.9169*1.9163*1.91705*1.9155
01/03/2008 21:55:00*1.9163*1.9156*1.9163*1.915
01/03/2008 22:00:00*1.9157*1.9151*1.9157*1.9145
01/03/2008 22:05:00*1.91515*1.91435*1.9154*1.9137
01/03/2008 22:10:00*1.9146*1.91635*1.91685*1.91435
01/03/2008 22:15:00*1.9167*1.9152*1.9167*1.9152
01/03/2008 22:20:00*1.9156*1.9151*1.91605*1.9149
01/03/2008 22:25:00*1.9148*1.91575*1.9158*1.9147
01/03/2008 22:30:00*1.91565*1.9148*1.9158*1.91445
01/03/2008 22:35:00*1.9139*1.9149*1.9152*1.9139
01/03/2008 22:40:00*1.9148*1.91535*1.91535*1.9148
01/03/2008 22:45:00*1.9155*1.91485*1.91555*1.9145
01/03/2008 22:50:00*1.9151*1.9146*1.9151*1.9138
01/03/2008 22:55:00*1.9144*1.91455*1.9149*1.914
01/03/2008 23:00:00*1.9146*1.9138*1.9146*1.9135
01/03/2008 23:05:00*1.9138*1.914*1.9142*1.9134
01/03/2008 23:10:00*1.9139*1.9138*1.9144*1.9132
01/03/2008 23:15:00*1.9138*1.91415*1.9143*1.9133
01/03/2008 23:20:00*1.91405*1.9137*1.9149*1.9137
01/03/2008 23:25:00*1.9138*1.91435*1.9145*1.9137
01/03/2008 23:30:00*1.9142*1.9146*1.9151*1.914
01/03/2008 23:35:00*1.9146*1.9137*1.9146*1.9133
01/03/2008 23:40:00*1.9135*1.9126*1.9137*1.9126
01/03/2008 23:45:00*1.9128*1.9126*1.9129*1.9119
01/03/2008 23:50:00*1.9124*1.9125*1.9127*1.9122
01/03/2008 23:55:00*1.9125*1.91195*1.9128*1.9119
01/04/2008 00:00:00*1.9118*1.91125*1.9127*1.9108
01/04/2008 00:05:00*1.911*1.91105*1.91175*1.9106
01/04/2008 00:10:00*1.91095*1.91045*1.9112*1.9096
01/04/2008 00:15:00*1.9107*1.9102*1.9107*1.909
01/04/2008 00:20:00*1.9097*1.9112*1.9112*1.9095
01/04/2008 00:25:00*1.911*1.9109*1.9113*1.9098
01/04/2008 00:30:00*1.91085*1.91095*1.911*1.9102
01/04/2008 00:35:00*1.9109*1.9095*1.911*1.9087
01/04/2008 00:40:00*1.9092*1.90935*1.91035*1.9083
01/04/2008 00:45:00*1.9092*1.9093*1.9106*1.9083
01/04/2008 00:50:00*1.9063*1.9106*1.9107*1.9063
01/04/2008 00:55:00*1.9105*1.9108*1.91115*1.9097
01/04/2008 01:00:00*1.9107*1.9104*1.91115*1.9101
01/04/2008 01:05:00*1.9106*1.90995*1.9106*1.9094
01/04/2008 01:10:00*1.9099*1.9097*1.9103*1.909
01/04/2008 01:15:00*1.9098*1.9097*1.9101*1.9084
01/04/2008 01:20:00*1.9095*1.909*1.91*1.9085
01/04/2008 01:25:00*1.9089*1.9084*1.90905*1.9077
01/04/2008 01:30:00*1.9086*1.9087*1.9093*1.9073
01/04/2008 01:35:00*1.9087*1.9089*1.9094*1.9071
01/04/2008 01:40:00*1.9088*1.90885*1.909*1.9076
01/04/2008 01:45:00*1.909*1.90835*1.90905*1.9073
01/04/2008 01:50:00*1.9083*1.9087*1.90945*1.9075
01/04/2008 01:55:00*1.9088*1.9091*1.90965*1.9078
01/04/2008 02:00:00*1.9089*1.90865*1.9092*1.9075
01/04/2008 02:05:00*1.9086*1.9091*1.9096*1.9071
01/04/2008 02:10:00*1.9093*1.9079*1.9099*1.9079
01/04/2008 02:15:00*1.9088*1.9079*1.9092*1.9074
01/04/2008 02:20:00*1.9079*1.90905*1.9095*1.9075
01/04/2008 02:25:00*1.9092*1.9084*1.9096*1.9081
01/04/2008 02:30:00*1.9082*1.90905*1.9101*1.908
01/04/2008 02:35:00*1.90885*1.90915*1.91*1.9082
01/04/2008 02:40:00*1.9088*1.90865*1.90965*1.9079
01/04/2008 02:45:00*1.9086*1.9079*1.9096*1.9079
01/04/2008 02:50:00*1.908*1.9086*1.9087*1.9072
01/04/2008 02:55:00*1.9077*1.9081*1.9089*1.9072
01/04/2008 03:00:00*1.9079*1.907*1.9082*1.9066
01/04/2008 03:05:00*1.907*1.9066*1.9073*1.9056
01/04/2008 03:10:00*1.90665*1.90725*1.9074*1.9055
01/04/2008 03:15:00*1.9069*1.9056*1.90775*1.90545
01/04/2008 03:20:00*1.9058*1.9039*1.9064*1.90375
01/04/2008 03:25:00*1.90365*1.90405*1.9052*1.9033
01/04/2008 03:30:00*1.9043*1.9044*1.9046*1.9034
01/04/2008 03:35:00*1.90435*1.9045*1.905*1.9037
01/04/2008 03:40:00*1.9046*1.9045*1.9049*1.9036
01/04/2008 03:45:00*1.90435*1.90515*1.906*1.90435
01/04/2008 03:50:00*1.9053*1.9045*1.9055*1.9043
01/04/2008 03:55:00*1.905*1.90425*1.9052*1.9032
01/04/2008 04:00:00*1.9042*1.9045*1.9057*1.9037
01/04/2008 04:05:00*1.9047*1.9044*1.9057*1.904
01/04/2008 04:10:00*1.9046*1.9052*1.9055*1.9038
01/04/2008 04:15:00*1.9052*1.9051*1.90595*1.9043
01/04/2008 04:20:00*1.905*1.90505*1.9056*1.9036
01/04/2008 04:25:00*1.9047*1.905*1.9054*1.9043
01/04/2008 04:30:00*1.90505*1.9042*1.9056*1.904
01/04/2008 04:35:00*1.9043*1.9026*1.90475*1.902
01/04/2008 04:40:00*1.9027*1.9036*1.9042*1.9026
01/04/2008 04:45:00*1.9035*1.9026*1.9045*1.90255
01/04/2008 04:50:00*1.9027*1.9027*1.9037*1.9022
01/04/2008 04:55:00*1.9021*1.9032*1.9035*1.902
01/04/2008 05:00:00*1.9031*1.9034*1.9038*1.902
01/04/2008 05:05:00*1.90335*1.903*1.9035*1.9023
01/04/2008 05:10:00*1.90305*1.9036*1.9042*1.9017
01/04/2008 05:15:00*1.9035*1.9026*1.9037*1.9016
01/04/2008 05:20:00*1.90255*1.9025*1.90305*1.9008
01/04/2008 05:25:00*1.9029*1.902*1.9031*1.9013
01/04/2008 05:30:00*1.90215*1.90215*1.9028*1.9011
01/04/2008 05:35:00*1.9023*1.9018*1.903*1.9013
01/04/2008 05:40:00*1.90195*1.90215*1.9027*1.9007
01/04/2008 05:45:00*1.9019*1.90025*1.9022*1.8998
01/04/2008 05:50:00*1.90045*1.9005*1.9011*1.8992
01/04/2008 05:55:00*1.9004*1.8996*1.9011*1.8994
01/04/2008 06:00:00*1.9001*1.90195*1.9021*1.8994
01/04/2008 06:05:00*1.9019*1.9015*1.9024*1.9006
01/04/2008 06:10:00*1.9016*1.9012*1.9019*1.9005
01/04/2008 06:15:00*1.9014*1.90135*1.90195*1.9005
01/04/2008 06:20:00*1.9012*1.9015*1.9021*1.9009
01/04/2008 06:25:00*1.9016*1.90095*1.9022*1.9004
01/04/2008 06:30:00*1.9006*1.9006*1.9011*1.8993
01/04/2008 06:35:00*1.9006*1.90025*1.90095*1.8994
01/04/2008 06:40:00*1.9*1.9001*1.90065*1.8992
01/04/2008 06:45:00*1.90035*1.90035*1.9007*1.8995
01/04/2008 06:50:00*1.9003*1.9009*1.9014*1.8995
01/04/2008 06:55:00*1.9011*1.9016*1.9018*1.9004
01/04/2008 07:00:00*1.9015*1.90145*1.902*1.9008
01/04/2008 07:05:00*1.9015*1.9018*1.90205*1.9004
01/04/2008 07:10:00*1.9017*1.9024*1.9027*1.9014
01/04/2008 07:15:00*1.90245*1.9016*1.903*1.9013
01/04/2008 07:20:00*1.9014*1.9015*1.9022*1.901
01/04/2008 07:25:00*1.9014*1.9031*1.9031*1.9004
01/04/2008 07:30:00*1.9029*1.90235*1.9034*1.9018
01/04/2008 07:35:00*1.9024*1.9019*1.9028*1.9009
01/04/2008 07:40:00*1.9017*1.90325*1.9042*1.9017
01/04/2008 07:45:00*1.9029*1.9027*1.9036*1.9014
01/04/2008 07:50:00*1.9025*1.90205*1.9032*1.901
01/04/2008 07:55:00*1.9018*1.9023*1.90235*1.9008
01/04/2008 08:00:00*1.9024*1.903*1.9032*1.9012
01/04/2008 08:05:00*1.903*1.9031*1.90335*1.902
01/04/2008 08:10:00*1.90335*1.9039*1.9044*1.9025
01/04/2008 08:15:00*1.9038*1.9043*1.90515*1.9025
01/04/2008 08:20:00*1.9044*1.9035*1.9044*1.9031
01/04/2008 08:25:00*1.9035*1.90215*1.90475*1.9014
01/04/2008 08:30:00*1.90185*1.9027*1.9047*1.9014
01/04/2008 08:35:00*1.9028*1.9153*1.9167*1.9027
01/04/2008 08:40:00*1.9164*1.913*1.9171*1.9128
01/04/2008 08:45:00*1.91275*1.9122*1.9145*1.9115
01/04/2008 08:50:00*1.9121*1.914*1.914*1.9111
01/04/2008 08:55:00*1.9138*1.91435*1.91495*1.9126
01/04/2008 09:00:00*1.9137*1.9154*1.91585*1.9133
01/04/2008 09:05:00*1.9154*1.9156*1.9161*1.9146
01/04/2008 09:10:00*1.9156*1.9169*1.9189*1.9143
01/04/2008 09:15:00*1.9172*1.9159*1.91855*1.9151
01/04/2008 09:20:00*1.91615*1.9154*1.91645*1.9143
01/04/2008 09:25:00*1.9152*1.9152*1.9161*1.9142
01/04/2008 09:30:00*1.9155*1.9166*1.91675*1.9144
01/04/2008 09:35:00*1.9165*1.9169*1.9174*1.9141
01/04/2008 09:40:00*1.9169*1.91855*1.91855*1.9161
01/04/2008 09:45:00*1.918*1.9204*1.9209*1.917
01/04/2008 09:50:00*1.9204*1.9201*1.9219*1.9194
01/04/2008 09:55:00*1.92*1.9187*1.9216*1.9184
01/04/2008 10:00:00*1.9186*1.9207*1.9221*1.9186
01/04/2008 10:05:00*1.9204*1.9192*1.9214*1.9178
01/04/2008 10:10:00*1.9193*1.9194*1.9216*1.9179
01/04/2008 10:15:00*1.91945*1.9244*1.92485*1.919
01/04/2008 10:20:00*1.92445*1.9245*1.9264*1.9213
01/04/2008 10:25:00*1.9246*1.9217*1.9252*1.9216
01/04/2008 10:30:00*1.9217*1.9237*1.92375*1.921
01/04/2008 10:35:00*1.9238*1.9218*1.92395*1.9214
01/04/2008 10:40:00*1.9216*1.921*1.92245*1.921
01/04/2008 10:45:00*1.9211*1.9208*1.92125*1.9199
01/04/2008 10:50:00*1.9207*1.9207*1.9222*1.9202
01/04/2008 10:55:00*1.9208*1.9219*1.9226*1.9202
01/04/2008 11:00:00*1.9222*1.921*1.92235*1.9205
01/04/2008 11:05:00*1.9208*1.9213*1.9225*1.9207
01/04/2008 11:10:00*1.921*1.92*1.9218*1.9199
01/04/2008 11:15:00*1.9206*1.9202*1.9217*1.91975
01/04/2008 11:20:00*1.9202*1.9199*1.92085*1.9196
01/04/2008 11:25:00*1.9199*1.9186*1.9204*1.9183
01/04/2008 11:30:00*1.9188*1.9165*1.9191*1.9165
01/04/2008 11:35:00*1.9168*1.91755*1.918*1.9159
01/04/2008 11:40:00*1.9179*1.9179*1.9195*1.9168
01/04/2008 11:45:00*1.91775*1.91795*1.91865*1.917
01/04/2008 11:50:00*1.9182*1.9178*1.9184*1.9171
01/04/2008 11:55:00*1.9181*1.9174*1.9183*1.9164
01/04/2008 12:00:00*1.9173*1.91845*1.9188*1.9166
01/04/2008 12:05:00*1.9183*1.91825*1.9194*1.917
01/04/2008 12:10:00*1.9185*1.9175*1.9198*1.9167
01/04/2008 12:15:00*1.9173*1.9189*1.92*1.91615
01/04/2008 12:20:00*1.9193*1.91895*1.9196*1.9172
01/04/2008 12:25:00*1.9191*1.9192*1.9199*1.9186
01/04/2008 12:30:00*1.9198*1.9207*1.9216*1.9192
01/04/2008 12:35:00*1.9198*1.9202*1.921*1.9188
01/04/2008 12:40:00*1.92015*1.9208*1.9209*1.9193
01/04/2008 12:45:00*1.9209*1.9204*1.9229*1.92
01/04/2008 12:50:00*1.9203*1.9202*1.921*1.919
01/04/2008 12:55:00*1.9204*1.9206*1.9208*1.919
01/04/2008 13:00:00*1.9205*1.9224*1.9229*1.9204
01/04/2008 13:05:00*1.9223*1.92415*1.9257*1.922
01/04/2008 13:10:00*1.9244*1.9252*1.9259*1.92415
01/04/2008 13:15:00*1.92495*1.9235*1.9255*1.92325
01/04/2008 13:20:00*1.9234*1.9244*1.9247*1.9223
01/04/2008 13:25:00*1.9244*1.92445*1.9251*1.9228
01/04/2008 13:30:00*1.925*1.9245*1.9256*1.9234
01/04/2008 13:35:00*1.92455*1.92445*1.9247*1.9233
01/04/2008 13:40:00*1.92425*1.9249*1.92565*1.9234
01/04/2008 13:45:00*1.9252*1.92485*1.92555*1.9235
01/04/2008 13:50:00*1.9243*1.9252*1.9252*1.924
01/04/2008 13:55:00*1.9248*1.9246*1.9252*1.9238
01/04/2008 14:00:00*1.9242*1.9239*1.9246*1.9231
01/04/2008 14:05:00*1.9235*1.9243*1.9251*1.9229
01/04/2008 14:10:00*1.92405*1.9242*1.9244*1.9229
01/04/2008 14:15:00*1.924*1.92485*1.925*1.9238
01/04/2008 14:20:00*1.9248*1.92535*1.9268*1.9246
01/04/2008 14:25:00*1.92525*1.9262*1.9262*1.9247
01/04/2008 14:30:00*1.9258*1.9254*1.9263*1.9243
01/04/2008 14:35:00*1.9254*1.92545*1.92715*1.9247
01/04/2008 14:40:00*1.9259*1.9257*1.9259*1.9243
01/04/2008 14:45:00*1.9259*1.92625*1.92695*1.9253
01/04/2008 14:50:00*1.9266*1.9261*1.9269*1.9248
01/04/2008 14:55:00*1.9259*1.9262*1.92655*1.9247
01/04/2008 15:00:00*1.9261*1.9271*1.9273*1.9261
01/04/2008 15:05:00*1.927*1.9276*1.9288*1.9267
01/04/2008 15:10:00*1.9271*1.92655*1.9276*1.92335
01/04/2008 15:15:00*1.9266*1.9267*1.92705*1.9256
01/04/2008 15:20:00*1.9267*1.9264*1.9273*1.9261
01/04/2008 15:25:00*1.9267*1.9262*1.92735*1.9262
01/04/2008 15:30:00*1.92715*1.9268*1.92715*1.9259
01/04/2008 15:35:00*1.92675*1.92605*1.92695*1.9257
01/04/2008 15:40:00*1.9267*1.9263*1.9274*1.9258
01/04/2008 15:45:00*1.92655*1.9257*1.9271*1.9257
01/04/2008 15:50:00*1.92585*1.92695*1.92695*1.9254
01/04/2008 15:55:00*1.9265*1.92785*1.92845*1.9265
01/04/2008 16:00:00*1.9277*1.9277*1.9282*1.92665
01/04/2008 16:05:00*1.9274*1.9274*1.9278*1.9268
01/04/2008 16:10:00*1.9275*1.9268*1.9279*1.9265
01/04/2008 16:15:00*1.9268*1.927*1.9272*1.9261
01/04/2008 16:20:00*1.9268*1.9262*1.9271*1.9262
01/04/2008 16:25:00*1.9264*1.9259*1.9268*1.9258
01/04/2008 16:30:00*1.9261*1.9256*1.9266*1.9254
01/04/2008 16:35:00*1.9258*1.926*1.9261*1.9254
01/04/2008 16:40:00*1.9258*1.9246*1.9266*1.9246
01/04/2008 16:45:00*1.925*1.924*1.9251*1.9235
01/04/2008 16:50:00*1.9245*1.9212*1.9245*1.9187
01/04/2008 16:55:00*1.9214*1.9228*1.9248*1.9206
01/04/2008 17:00:00*1.9227*1.924*1.9243*1.9227
