12/31/2007 17:05:00*1.9048*1.9067*1.9067*1.9048
12/31/2007 17:10:00*1.9072*1.9071*1.9072*1.9067
12/31/2007 17:15:00*1.9066*1.9057*1.9071*1.9049
12/31/2007 17:20:00*1.9057*1.9057*1.9057*1.9057
12/31/2007 17:25:00*1.9057*1.9057*1.9057*1.9057
12/31/2007 17:30:00*1.9055*1.9055*1.9057*1.9055
12/31/2007 17:35:00*1.9055*1.9055*1.9055*1.9055
12/31/2007 17:40:00*1.9055*1.9055*1.9055*1.9055
12/31/2007 17:45:00*1.9055*1.9044*1.9055*1.9044
12/31/2007 17:50:00*1.9044*1.9044*1.9044*1.9044
12/31/2007 17:55:00*1.9044*1.9044*1.9044*1.9044
12/31/2007 18:00:00*1.9044*1.9044*1.9044*1.9044
12/31/2007 18:05:00*1.9044*1.9044*1.9044*1.9044
12/31/2007 18:10:00*1.9044*1.9044*1.9044*1.9044
12/31/2007 18:15:00*1.9044*1.9044*1.9044*1.9044
12/31/2007 18:20:00*1.9044*1.9044*1.9044*1.9044
12/31/2007 18:25:00*1.9044*1.9044*1.9044*1.9044
12/31/2007 18:30:00*1.9044*1.9044*1.9044*1.9044
12/31/2007 18:35:00*1.9044*1.9044*1.9044*1.9044
12/31/2007 18:40:00*1.9044*1.9044*1.9044*1.9044
12/31/2007 18:45:00*1.9044*1.9044*1.9044*1.9044
12/31/2007 18:50:00*1.9044*1.9044*1.9044*1.9044
12/31/2007 18:55:00*1.9044*1.9044*1.9044*1.9044
12/31/2007 19:00:00*1.9044*1.9044*1.9044*1.9044
12/31/2007 19:05:00*1.9044*1.9057*1.9057*1.9044
12/31/2007 19:10:00*1.9059*1.9059*1.9059*1.9057
12/31/2007 19:15:00*1.9079*1.9061*1.9079*1.9057
12/31/2007 19:20:00*1.9061*1.9061*1.9061*1.9061
12/31/2007 19:25:00*1.9061*1.9057*1.9061*1.9057
12/31/2007 19:30:00*1.906*1.906*1.906*1.9057
12/31/2007 19:35:00*1.9057*1.9057*1.906*1.9057
12/31/2007 19:40:00*1.906*1.906*1.906*1.9057
12/31/2007 19:45:00*1.906*1.906*1.906*1.906
12/31/2007 19:50:00*1.9039*1.9039*1.906*1.9039
12/31/2007 19:55:00*1.9039*1.9035*1.9039*1.9035
12/31/2007 20:00:00*1.9035*1.9035*1.9035*1.9035
12/31/2007 20:05:00*1.9035*1.9035*1.9035*1.9035
12/31/2007 20:10:00*1.9035*1.9035*1.9035*1.9035
12/31/2007 20:15:00*1.9035*1.9035*1.9035*1.9035
12/31/2007 20:20:00*1.9035*1.9035*1.9035*1.9035
12/31/2007 20:25:00*1.9035*1.9035*1.9035*1.9035
12/31/2007 20:30:00*1.9035*1.9035*1.9035*1.9035
12/31/2007 20:35:00*1.9035*1.9035*1.9035*1.9035
12/31/2007 20:40:00*1.9035*1.9035*1.9035*1.9035
12/31/2007 20:45:00*1.9035*1.9035*1.9035*1.9035
12/31/2007 20:50:00*1.9035*1.9035*1.9035*1.9035
12/31/2007 20:55:00*1.9035*1.9035*1.9035*1.9035
12/31/2007 21:00:00*1.9035*1.9035*1.9035*1.9035
12/31/2007 21:05:00*1.9035*1.9053*1.9053*1.9035
12/31/2007 21:10:00*1.9053*1.9053*1.9053*1.9053
12/31/2007 21:15:00*1.9053*1.9038*1.9053*1.9038
12/31/2007 21:20:00*1.9038*1.9038*1.9038*1.9038
12/31/2007 21:25:00*1.9038*1.9038*1.9038*1.9038
12/31/2007 21:30:00*1.9038*1.9038*1.9038*1.9038
12/31/2007 21:35:00*1.9038*1.9038*1.9038*1.9038
12/31/2007 21:40:00*1.9038*1.9038*1.9038*1.9038
12/31/2007 21:45:00*1.9052*1.9052*1.9052*1.9038
12/31/2007 21:50:00*1.9052*1.9052*1.9052*1.9052
12/31/2007 21:55:00*1.9052*1.9052*1.9052*1.9052
12/31/2007 22:00:00*1.9052*1.9054*1.9054*1.9052
12/31/2007 22:05:00*1.9054*1.9054*1.9054*1.9052
12/31/2007 22:10:00*1.9055*1.9055*1.9055*1.9054
12/31/2007 22:15:00*1.9055*1.9052*1.9055*1.9052
12/31/2007 22:20:00*1.9052*1.9052*1.9052*1.9052
12/31/2007 22:25:00*1.9052*1.9052*1.9052*1.9052
12/31/2007 22:30:00*1.9052*1.9052*1.9052*1.9052
12/31/2007 22:35:00*1.9052*1.9052*1.9052*1.9052
12/31/2007 22:40:00*1.9052*1.9052*1.9052*1.9052
12/31/2007 22:45:00*1.9052*1.9052*1.9052*1.9052
12/31/2007 22:50:00*1.9052*1.9054*1.9054*1.9052
12/31/2007 22:55:00*1.9054*1.9052*1.9054*1.9052
12/31/2007 23:00:00*1.9052*1.9017*1.9052*1.9017
12/31/2007 23:05:00*1.9068*1.9066*1.9068*1.9017
12/31/2007 23:10:00*1.9066*1.9066*1.9066*1.9066
12/31/2007 23:15:00*1.9066*1.9052*1.9066*1.9052
12/31/2007 23:20:00*1.9052*1.9052*1.9052*1.9052
12/31/2007 23:25:00*1.9052*1.9052*1.9052*1.9052
12/31/2007 23:30:00*1.9052*1.9052*1.9052*1.9052
12/31/2007 23:35:00*1.9052*1.9052*1.9052*1.9052
12/31/2007 23:40:00*1.9052*1.9052*1.9052*1.9052
12/31/2007 23:45:00*1.9052*1.9054*1.9054*1.9052
12/31/2007 23:50:00*1.9054*1.9055*1.9055*1.9054
12/31/2007 23:55:00*1.9054*1.9056*1.9056*1.9053
01/01/2008 00:00:00*1.9056*1.9071*1.9071*1.9051
01/01/2008 00:05:00*1.9071*1.9057*1.9071*1.9055
01/01/2008 00:10:00*1.9061*1.906*1.9069*1.9057
01/01/2008 00:15:00*1.9067*1.9055*1.9067*1.9055
01/01/2008 00:20:00*1.9055*1.9055*1.9055*1.9055
01/01/2008 00:25:00*1.9055*1.9055*1.9055*1.9055
01/01/2008 00:30:00*1.9055*1.9055*1.9055*1.9055
01/01/2008 00:35:00*1.9055*1.9055*1.9055*1.9055
01/01/2008 00:40:00*1.9055*1.9055*1.9055*1.9055
01/01/2008 00:45:00*1.9055*1.9055*1.9055*1.9055
01/01/2008 00:50:00*1.9055*1.9055*1.9055*1.9055
01/01/2008 00:55:00*1.9055*1.9055*1.9055*1.9055
01/01/2008 01:00:00*1.9055*1.9053*1.9055*1.9053
01/01/2008 01:05:00*1.9048*1.9048*1.9053*1.9048
01/01/2008 01:10:00*1.9048*1.9055*1.9055*1.9048
01/01/2008 01:15:00*1.9055*1.9055*1.9055*1.9048
01/01/2008 01:20:00*1.9055*1.9055*1.9055*1.9055
01/01/2008 01:25:00*1.9055*1.9048*1.9055*1.9048
01/01/2008 01:30:00*1.9048*1.9048*1.9048*1.9048
01/01/2008 01:35:00*1.9055*1.9048*1.9055*1.9048
01/01/2008 01:40:00*1.9048*1.9048*1.9048*1.9048
01/01/2008 01:45:00*1.9055*1.9048*1.9055*1.9048
01/01/2008 01:50:00*1.9048*1.9133*1.9133*1.9048
01/01/2008 01:55:00*1.9133*1.912*1.9133*1.912
01/01/2008 02:00:00*1.912*1.912*1.912*1.9051
01/01/2008 02:05:00*1.912*1.9085*1.912*1.9085
01/01/2008 02:10:00*1.9085*1.9085*1.9085*1.9085
01/01/2008 02:15:00*1.9085*1.9092*1.9092*1.9085
01/01/2008 02:20:00*1.9092*1.9085*1.9092*1.9085
01/01/2008 02:25:00*1.9085*1.9092*1.9092*1.9085
01/01/2008 02:30:00*1.9092*1.9092*1.9092*1.9092
01/01/2008 02:35:00*1.9092*1.9092*1.9092*1.9092
01/01/2008 02:40:00*1.9092*1.9092*1.9092*1.9092
01/01/2008 02:45:00*1.9092*1.9092*1.9092*1.9092
01/01/2008 02:50:00*1.9092*1.9092*1.9092*1.9092
01/01/2008 02:55:00*1.9092*1.9092*1.9092*1.9092
01/01/2008 03:00:00*1.9092*1.9076*1.9092*1.9076
01/01/2008 03:05:00*1.9076*1.9105*1.9105*1.9076
01/01/2008 03:10:00*1.9106*1.9105*1.9106*1.9088
01/01/2008 03:15:00*1.9105*1.9082*1.9105*1.9082
01/01/2008 03:20:00*1.9082*1.9082*1.9082*1.9082
01/01/2008 03:25:00*1.9082*1.9084*1.9084*1.9082
01/01/2008 03:30:00*1.9084*1.9084*1.9084*1.9084
01/01/2008 03:35:00*1.9084*1.9084*1.9084*1.9084
01/01/2008 03:40:00*1.9084*1.9084*1.9084*1.9084
01/01/2008 03:45:00*1.9084*1.9081*1.9084*1.9081
01/01/2008 03:50:00*1.9081*1.9081*1.9081*1.9081
01/01/2008 03:55:00*1.9081*1.9082*1.9082*1.9081
01/01/2008 04:00:00*1.9082*1.9051*1.9082*1.9051
01/01/2008 04:05:00*1.9075*1.9088*1.9088*1.9051
01/01/2008 04:10:00*1.9088*1.9088*1.9088*1.9088
01/01/2008 04:15:00*1.9088*1.9082*1.9088*1.9082
01/01/2008 04:20:00*1.9082*1.9082*1.9082*1.9082
01/01/2008 04:25:00*1.9082*1.9082*1.9082*1.9082
01/01/2008 04:30:00*1.9082*1.9082*1.9082*1.9082
01/01/2008 04:35:00*1.9082*1.9089*1.9089*1.9082
01/01/2008 04:40:00*1.9089*1.9089*1.9089*1.9089
01/01/2008 04:45:00*1.9089*1.9085*1.9089*1.9085
01/01/2008 04:50:00*1.9085*1.9085*1.9085*1.9085
01/01/2008 04:55:00*1.9085*1.9082*1.9085*1.9082
01/01/2008 05:00:00*1.9082*1.9082*1.9082*1.9082
01/01/2008 05:05:00*1.9082*1.9089*1.9089*1.9082
01/01/2008 05:10:00*1.9089*1.9089*1.9089*1.9089
01/01/2008 05:15:00*1.9089*1.9082*1.9089*1.9082
01/01/2008 05:20:00*1.9082*1.9082*1.9082*1.9082
01/01/2008 05:25:00*1.9082*1.9081*1.9082*1.9081
01/01/2008 05:30:00*1.9081*1.9081*1.9081*1.9081
01/01/2008 05:35:00*1.9081*1.9084*1.9084*1.9081
01/01/2008 05:40:00*1.9084*1.9084*1.9084*1.9084
01/01/2008 05:45:00*1.9084*1.9085*1.9085*1.9084
01/01/2008 05:50:00*1.9085*1.9085*1.9085*1.9085
01/01/2008 05:55:00*1.9085*1.9085*1.9085*1.9085
01/01/2008 06:00:00*1.9085*1.9051*1.9085*1.9051
01/01/2008 06:05:00*1.9085*1.9086*1.9086*1.9051
01/01/2008 06:10:00*1.9086*1.9086*1.9086*1.9086
01/01/2008 06:15:00*1.9086*1.9087*1.91055*1.9084
01/01/2008 06:20:00*1.9084*1.9084*1.9087*1.9084
01/01/2008 06:25:00*1.9084*1.9085*1.9085*1.9084
01/01/2008 06:30:00*1.9085*1.9085*1.9085*1.9085
01/01/2008 06:35:00*1.9085*1.9081*1.9085*1.9081
01/01/2008 06:40:00*1.9081*1.9081*1.9081*1.9081
01/01/2008 06:45:00*1.9081*1.9089*1.9089*1.9081
01/01/2008 06:50:00*1.9089*1.9089*1.9089*1.9089
01/01/2008 06:55:00*1.9089*1.9086*1.9089*1.9086
01/01/2008 07:00:00*1.9086*1.9086*1.9086*1.9086
01/01/2008 07:05:00*1.9086*1.9086*1.9086*1.9086
01/01/2008 07:10:00*1.9086*1.9086*1.9086*1.9086
01/01/2008 07:15:00*1.9086*1.9084*1.9086*1.9084
01/01/2008 07:20:00*1.9084*1.9084*1.9084*1.9084
01/01/2008 07:25:00*1.9084*1.9082*1.9084*1.9082
01/01/2008 07:30:00*1.9082*1.9082*1.9082*1.9082
01/01/2008 07:35:00*1.9082*1.9084*1.9084*1.9082
01/01/2008 07:40:00*1.9084*1.9084*1.9084*1.9084
01/01/2008 07:45:00*1.9084*1.9088*1.9088*1.9084
01/01/2008 07:50:00*1.9088*1.9088*1.9088*1.9088
01/01/2008 07:55:00*1.9088*1.9085*1.9088*1.9085
01/01/2008 08:00:00*1.9085*1.9051*1.9085*1.9051
01/01/2008 08:05:00*1.9085*1.9088*1.9088*1.9051
01/01/2008 08:10:00*1.9088*1.9088*1.9088*1.9088
01/01/2008 08:15:00*1.9088*1.9081*1.9088*1.9081
01/01/2008 08:20:00*1.9081*1.9098*1.9106*1.9081
01/01/2008 08:25:00*1.9086*1.9085*1.9098*1.9085
01/01/2008 08:30:00*1.9085*1.9085*1.9085*1.9085
01/01/2008 08:35:00*1.9085*1.9085*1.9085*1.9085
01/01/2008 08:40:00*1.9085*1.9085*1.9085*1.9085
01/01/2008 08:45:00*1.9085*1.9085*1.9085*1.9085
01/01/2008 08:50:00*1.9085*1.9085*1.9085*1.9085
01/01/2008 08:55:00*1.9085*1.9085*1.9085*1.9085
01/01/2008 09:00:00*1.9085*1.9085*1.9085*1.9085
01/01/2008 09:05:00*1.9085*1.9086*1.9086*1.9085
01/01/2008 09:10:00*1.9086*1.9086*1.9086*1.9086
01/01/2008 09:15:00*1.9086*1.9089*1.9089*1.9086
01/01/2008 09:20:00*1.9089*1.9089*1.9089*1.9089
01/01/2008 09:25:00*1.9089*1.9084*1.9089*1.9084
01/01/2008 09:30:00*1.9084*1.9084*1.9084*1.9084
01/01/2008 09:35:00*1.9084*1.9082*1.9084*1.9082
01/01/2008 09:40:00*1.9082*1.9082*1.9082*1.9082
01/01/2008 09:45:00*1.9082*1.9082*1.9082*1.9082
01/01/2008 09:50:00*1.9082*1.9082*1.9082*1.9082
01/01/2008 09:55:00*1.9082*1.9088*1.9088*1.9082
01/01/2008 10:00:00*1.9088*1.9088*1.9088*1.9088
01/01/2008 10:05:00*1.9088*1.9086*1.9088*1.9051
01/01/2008 10:10:00*1.9086*1.9086*1.9086*1.9086
01/01/2008 10:15:00*1.9086*1.9089*1.9089*1.9086
01/01/2008 10:20:00*1.9089*1.9089*1.9089*1.9089
01/01/2008 10:25:00*1.9089*1.9088*1.9089*1.9088
01/01/2008 10:30:00*1.9088*1.9088*1.9088*1.9088
01/01/2008 10:35:00*1.9088*1.9082*1.9088*1.9082
01/01/2008 10:40:00*1.9082*1.9082*1.9082*1.9082
01/01/2008 10:45:00*1.9082*1.9081*1.9082*1.9081
01/01/2008 10:50:00*1.9081*1.9081*1.9081*1.9081
01/01/2008 10:55:00*1.9081*1.9082*1.9082*1.9081
01/01/2008 11:00:00*1.9082*1.9082*1.9082*1.9082
01/01/2008 11:05:00*1.9082*1.9085*1.9085*1.9082
01/01/2008 11:10:00*1.9085*1.9085*1.9085*1.9085
01/01/2008 11:15:00*1.9085*1.9089*1.9089*1.9085
01/01/2008 11:20:00*1.9089*1.9089*1.9089*1.9089
01/01/2008 11:25:00*1.9089*1.9089*1.9089*1.9089
01/01/2008 11:30:00*1.9089*1.9089*1.9089*1.9089
01/01/2008 11:35:00*1.9089*1.9089*1.9089*1.9089
01/01/2008 11:40:00*1.9089*1.9089*1.9089*1.9089
01/01/2008 11:45:00*1.9089*1.9089*1.9089*1.9089
01/01/2008 11:50:00*1.9089*1.9089*1.9089*1.9089
01/01/2008 11:55:00*1.9089*1.9093*1.9093*1.9089
01/01/2008 12:00:00*1.9093*1.9093*1.9093*1.9093
01/01/2008 12:05:00*1.9093*1.9066*1.9093*1.9051
01/01/2008 12:10:00*1.9066*1.9066*1.9066*1.9066
01/01/2008 12:15:00*1.9066*1.9066*1.9066*1.9066
01/01/2008 12:20:00*1.9066*1.907*1.907*1.9066
01/01/2008 12:25:00*1.907*1.907*1.907*1.9066
01/01/2008 12:30:00*1.907*1.9085*1.9085*1.907
01/01/2008 12:35:00*1.9065*1.9064*1.9085*1.9051
01/01/2008 12:40:00*1.9064*1.9064*1.9064*1.9064
01/01/2008 12:45:00*1.9059*1.9068*1.9068*1.9048
01/01/2008 12:50:00*1.9059*1.9087*1.9087*1.9059
01/01/2008 12:55:00*1.9087*1.9082*1.9087*1.9075
01/01/2008 13:00:00*1.9082*1.9084*1.9084*1.9056
01/01/2008 13:05:00*1.9055*1.90445*1.9084*1.90445
01/01/2008 13:10:00*1.9047*1.9063*1.9063*1.90445
01/01/2008 13:15:00*1.9063*1.9069*1.9069*1.9047
01/01/2008 13:20:00*1.90475*1.9051*1.9082*1.9047
01/01/2008 13:25:00*1.9056*1.9078*1.9078*1.9039
01/01/2008 13:30:00*1.9077*1.9042*1.9078*1.9042
01/01/2008 13:35:00*1.9076*1.9034*1.9076*1.90255
01/01/2008 13:40:00*1.9031*1.9029*1.9071*1.90285
01/01/2008 13:45:00*1.9054*1.90255*1.9068*1.90235
01/01/2008 13:50:00*1.90255*1.90255*1.9066*1.90255
01/01/2008 13:55:00*1.9052*1.9053*1.9058*1.9011
01/01/2008 14:00:00*1.9015*1.9028*1.9053*1.90085
01/01/2008 14:05:00*1.9033*1.9021*1.9051*1.9004
01/01/2008 14:10:00*1.902*1.90195*1.9023*1.9012
01/01/2008 14:15:00*1.9017*1.90195*1.9021*1.9005
01/01/2008 14:20:00*1.9021*1.902*1.9022*1.9004
01/01/2008 14:25:00*1.9005*1.902*1.9021*1.9003
01/01/2008 14:30:00*1.9009*1.9009*1.902*1.9003
01/01/2008 14:35:00*1.9003*1.9004*1.9009*1.9003
01/01/2008 14:40:00*1.9004*1.9004*1.9004*1.9004
01/01/2008 14:45:00*1.9004*1.9025*1.9027*1.9004
01/01/2008 14:50:00*1.9025*1.9031*1.9046*1.9013
01/01/2008 14:55:00*1.9033*1.90315*1.9033*1.9011
01/01/2008 15:00:00*1.9031*1.90485*1.90525*1.9009
01/01/2008 15:05:00*1.903*1.9028*1.90485*1.9028
01/01/2008 15:10:00*1.9028*1.9027*1.9028*1.9027
01/01/2008 15:15:00*1.903*1.9023*1.903*1.9006
01/01/2008 15:20:00*1.9023*1.9023*1.9023*1.9023
01/01/2008 15:25:00*1.9033*1.9033*1.9038*1.9023
01/01/2008 15:30:00*1.9032*1.9032*1.9033*1.9032
01/01/2008 15:35:00*1.9033*1.9007*1.9033*1.9007
01/01/2008 15:40:00*1.9007*1.9007*1.9007*1.9007
01/01/2008 15:45:00*1.9007*1.9007*1.9007*1.9007
01/01/2008 15:50:00*1.9007*1.9007*1.9007*1.9007
01/01/2008 15:55:00*1.9007*1.9037*1.9037*1.9007
01/01/2008 16:00:00*1.9043*1.9023*1.9043*1.9023
01/01/2008 16:05:00*1.902*1.9009*1.9051*1.9009
01/01/2008 16:10:00*1.9009*1.9*1.9009*1.9
01/01/2008 16:15:00*1.9003*1.901*1.901*1.9
01/01/2008 16:20:00*1.9008*1.9012*1.9012*1.9008
01/01/2008 16:25:00*1.9014*1.8998*1.9014*1.8998
01/01/2008 16:30:00*1.8998*1.8999*1.8999*1.8998
01/01/2008 16:35:00*1.9*1.8994*1.9*1.8994
01/01/2008 16:40:00*1.9001*1.9013*1.9013*1.8994
01/01/2008 16:45:00*1.9013*1.8997*1.9013*1.8997
01/01/2008 16:50:00*1.9012*1.901*1.9012*1.8997
01/01/2008 16:55:00*1.901*1.9015*1.9015*1.8995
01/01/2008 17:00:00*1.9013*1.9012*1.9015*1.9012
