12/30/2007 17:05:00*1.9024*1.9022*1.9029*1.9013
12/30/2007 17:10:00*1.902*1.901*1.9022*1.901
12/30/2007 17:15:00*1.901*1.9009*1.9013*1.9007
12/30/2007 17:20:00*1.9008*1.9011*1.9017*1.9
12/30/2007 17:25:00*1.9026*1.901*1.9026*1.9008
12/30/2007 17:30:00*1.9008*1.9018*1.9024*1.9008
12/30/2007 17:35:00*1.9016*1.90125*1.9018*1.90075
12/30/2007 17:40:00*1.9014*1.90135*1.90155*1.901
12/30/2007 17:45:00*1.9011*1.90125*1.90135*1.899
12/30/2007 17:50:00*1.90145*1.8991*1.90155*1.8987
12/30/2007 17:55:00*1.8992*1.8987*1.8995*1.8982
12/30/2007 18:00:00*1.8985*1.89905*1.8995*1.8984
12/30/2007 18:05:00*1.8988*1.89875*1.8991*1.8986
12/30/2007 18:10:00*1.89885*1.8986*1.89885*1.8984
12/30/2007 18:15:00*1.8988*1.89885*1.89935*1.8985
12/30/2007 18:20:00*1.89895*1.89935*1.8995*1.8988
12/30/2007 18:25:00*1.8994*1.89885*1.89965*1.8987
12/30/2007 18:30:00*1.89895*1.89925*1.9002*1.89865
12/30/2007 18:35:00*1.899*1.8991*1.9002*1.8985
12/30/2007 18:40:00*1.8999*1.89915*1.9001*1.8984
12/30/2007 18:45:00*1.8986*1.89985*1.90025*1.8986
12/30/2007 18:50:00*1.89985*1.8998*1.9006*1.8988
12/30/2007 18:55:00*1.9002*1.8998*1.9006*1.89945
12/30/2007 19:00:00*1.8998*1.8997*1.9003*1.8995
12/30/2007 19:05:00*1.9*1.89995*1.9004*1.8994
12/30/2007 19:10:00*1.9001*1.9001*1.9006*1.8996
12/30/2007 19:15:00*1.9001*1.90005*1.9006*1.8996
12/30/2007 19:20:00*1.8999*1.89955*1.9005*1.8993
12/30/2007 19:25:00*1.8995*1.89955*1.90005*1.8992
12/30/2007 19:30:00*1.8998*1.89965*1.8999*1.8989
12/30/2007 19:35:00*1.8996*1.89925*1.8998*1.899
12/30/2007 19:40:00*1.8994*1.89925*1.89965*1.8986
12/30/2007 19:45:00*1.8987*1.89895*1.8997*1.898
12/30/2007 19:50:00*1.8987*1.8986*1.89895*1.89815
12/30/2007 19:55:00*1.8984*1.89865*1.90055*1.8979
12/30/2007 20:00:00*1.899*1.8987*1.9004*1.8982
12/30/2007 20:05:00*1.899*1.89955*1.9002*1.8987
12/30/2007 20:10:00*1.899*1.89945*1.9002*1.899
12/30/2007 20:15:00*1.8994*1.89945*1.9002*1.8985
12/30/2007 20:20:00*1.8992*1.89955*1.89975*1.899
12/30/2007 20:25:00*1.899*1.89835*1.89975*1.898
12/30/2007 20:30:00*1.8975*1.89955*1.90075*1.8974
12/30/2007 20:35:00*1.8993*1.8993*1.90005*1.898
12/30/2007 20:40:00*1.8995*1.8989*1.9002*1.8987
12/30/2007 20:45:00*1.8988*1.8989*1.8999*1.8982
12/30/2007 20:50:00*1.8997*1.9001*1.90025*1.8985
12/30/2007 20:55:00*1.9002*1.89985*1.9009*1.8995
12/30/2007 21:00:00*1.8997*1.89965*1.8999*1.8992
12/30/2007 21:05:00*1.8993*1.9004*1.90065*1.8993
12/30/2007 21:10:00*1.90035*1.90085*1.90115*1.8997
12/30/2007 21:15:00*1.9007*1.9008*1.90115*1.9004
12/30/2007 21:20:00*1.90065*1.90105*1.9013*1.9002
12/30/2007 21:25:00*1.9011*1.9022*1.9026*1.9009
12/30/2007 21:30:00*1.9024*1.90295*1.9039*1.9019
12/30/2007 21:35:00*1.9031*1.90525*1.90555*1.9029
12/30/2007 21:40:00*1.9051*1.90475*1.9058*1.90475
12/30/2007 21:45:00*1.9047*1.9045*1.9055*1.9044
12/30/2007 21:50:00*1.90465*1.90425*1.9047*1.9035
12/30/2007 21:55:00*1.9047*1.9022*1.9047*1.9019
12/30/2007 22:00:00*1.90235*1.90275*1.9036*1.9017
12/30/2007 22:05:00*1.9027*1.9016*1.90305*1.9013
12/30/2007 22:10:00*1.9018*1.9027*1.9036*1.9012
12/30/2007 22:15:00*1.9026*1.9023*1.90305*1.9021
12/30/2007 22:20:00*1.90245*1.90245*1.9028*1.9018
12/30/2007 22:25:00*1.9024*1.9029*1.90335*1.9018
12/30/2007 22:30:00*1.90315*1.90295*1.9033*1.9025
12/30/2007 22:35:00*1.9029*1.903*1.90365*1.9023
12/30/2007 22:40:00*1.9035*1.903*1.9035*1.9023
12/30/2007 22:45:00*1.9031*1.9028*1.9032*1.9027
12/30/2007 22:50:00*1.90235*1.9006*1.9029*1.9003
12/30/2007 22:55:00*1.9007*1.9004*1.9023*1.9004
12/30/2007 23:00:00*1.901*1.89945*1.9012*1.89895
12/30/2007 23:05:00*1.8993*1.9002*1.9007*1.8979
12/30/2007 23:10:00*1.8999*1.8986*1.9002*1.8986
12/30/2007 23:15:00*1.8986*1.89885*1.9*1.8973
12/30/2007 23:20:00*1.8986*1.8983*1.8998*1.8981
12/30/2007 23:25:00*1.8987*1.89955*1.9001*1.8983
12/30/2007 23:30:00*1.89995*1.8995*1.90005*1.8988
12/30/2007 23:35:00*1.8995*1.8987*1.9*1.89815
12/30/2007 23:40:00*1.89875*1.899*1.90025*1.8983
12/30/2007 23:45:00*1.8988*1.8989*1.8994*1.898
12/30/2007 23:50:00*1.8989*1.899*1.89925*1.8989
12/30/2007 23:55:00*1.8989*1.89855*1.89925*1.8983
12/31/2007 00:00:00*1.89875*1.89875*1.899*1.8978
12/31/2007 00:05:00*1.8986*1.89845*1.89875*1.8982
12/31/2007 00:10:00*1.8983*1.89855*1.8988*1.8979
12/31/2007 00:15:00*1.8985*1.8983*1.899*1.8978
12/31/2007 00:20:00*1.898*1.898*1.8986*1.8977
12/31/2007 00:25:00*1.8982*1.8981*1.89845*1.8979
12/31/2007 00:30:00*1.898*1.89785*1.89815*1.8972
12/31/2007 00:35:00*1.8976*1.89835*1.8984*1.8976
12/31/2007 00:40:00*1.8982*1.89845*1.8986*1.8979
12/31/2007 00:45:00*1.8987*1.89795*1.8987*1.8976
12/31/2007 00:50:00*1.8977*1.8987*1.8989*1.8974
12/31/2007 00:55:00*1.8984*1.89815*1.89875*1.898
12/31/2007 01:00:00*1.8975*1.8975*1.89815*1.8972
12/31/2007 01:05:00*1.8976*1.89765*1.89825*1.8974
12/31/2007 01:10:00*1.89765*1.8978*1.8984*1.8971
12/31/2007 01:15:00*1.8981*1.8976*1.8981*1.8976
12/31/2007 01:20:00*1.8978*1.89775*1.8979*1.8972
12/31/2007 01:25:00*1.8978*1.8986*1.89865*1.8968
12/31/2007 01:30:00*1.8984*1.8986*1.89895*1.8978
12/31/2007 01:35:00*1.8986*1.8979*1.8986*1.8976
12/31/2007 01:40:00*1.8982*1.89725*1.8982*1.897
12/31/2007 01:45:00*1.8976*1.89755*1.8977*1.8969
12/31/2007 01:50:00*1.8978*1.89795*1.8983*1.89685
12/31/2007 01:55:00*1.8979*1.89745*1.8985*1.8971
12/31/2007 02:00:00*1.8973*1.89865*1.89865*1.8973
12/31/2007 02:05:00*1.8985*1.89775*1.8989*1.8968
12/31/2007 02:10:00*1.8978*1.89765*1.8979*1.897
12/31/2007 02:15:00*1.8976*1.89685*1.8978*1.8964
12/31/2007 02:20:00*1.8968*1.8971*1.8981*1.8964
12/31/2007 02:25:00*1.8975*1.8966*1.8975*1.8965
12/31/2007 02:30:00*1.897*1.89675*1.8974*1.8957
12/31/2007 02:35:00*1.8966*1.8961*1.897*1.896
12/31/2007 02:40:00*1.8963*1.89605*1.8975*1.8957
12/31/2007 02:45:00*1.8961*1.8965*1.8966*1.8952
12/31/2007 02:50:00*1.8961*1.89595*1.8969*1.8954
12/31/2007 02:55:00*1.8959*1.89605*1.8969*1.8953
12/31/2007 03:00:00*1.896*1.8925*1.8965*1.89005
12/31/2007 03:05:00*1.8924*1.8931*1.8938*1.8914
12/31/2007 03:10:00*1.8931*1.89345*1.89345*1.8915
12/31/2007 03:15:00*1.8936*1.8948*1.8962*1.8907
12/31/2007 03:20:00*1.89455*1.894*1.8951*1.8928
12/31/2007 03:25:00*1.8944*1.8965*1.89765*1.894
12/31/2007 03:30:00*1.8966*1.89485*1.8971*1.8922
12/31/2007 03:35:00*1.8948*1.89575*1.8959*1.894
12/31/2007 03:40:00*1.896*1.8955*1.8963*1.8945
12/31/2007 03:45:00*1.8957*1.89635*1.8973*1.895
12/31/2007 03:50:00*1.8967*1.8963*1.8967*1.8955
12/31/2007 03:55:00*1.8967*1.8953*1.8967*1.8952
12/31/2007 04:00:00*1.8955*1.8963*1.89725*1.8944
12/31/2007 04:05:00*1.89615*1.8958*1.89655*1.8953
12/31/2007 04:10:00*1.8957*1.8962*1.8971*1.8952
12/31/2007 04:15:00*1.8965*1.89645*1.8967*1.895
12/31/2007 04:20:00*1.8963*1.89625*1.89685*1.8922
12/31/2007 04:25:00*1.8964*1.89665*1.89705*1.8959
12/31/2007 04:30:00*1.8965*1.8993*1.8998*1.8964
12/31/2007 04:35:00*1.89965*1.9005*1.9007*1.8975
12/31/2007 04:40:00*1.9005*1.9002*1.9009*1.8994
12/31/2007 04:45:00*1.9003*1.9005*1.9008*1.8997
12/31/2007 04:50:00*1.9*1.9032*1.9032*1.8998
12/31/2007 04:55:00*1.9032*1.90315*1.9045*1.9015
12/31/2007 05:00:00*1.9034*1.9049*1.9051*1.90285
12/31/2007 05:05:00*1.90455*1.90505*1.90735*1.9041
12/31/2007 05:10:00*1.9053*1.90325*1.906*1.9031
12/31/2007 05:15:00*1.9035*1.9037*1.9052*1.898
12/31/2007 05:20:00*1.9036*1.90415*1.90455*1.9027
12/31/2007 05:25:00*1.9041*1.9046*1.9057*1.9033
12/31/2007 05:30:00*1.90435*1.9039*1.9049*1.9028
12/31/2007 05:35:00*1.9035*1.9037*1.9041*1.9026
12/31/2007 05:40:00*1.90355*1.9043*1.9044*1.8998
12/31/2007 05:45:00*1.9038*1.9039*1.9043*1.9031
12/31/2007 05:50:00*1.904*1.9047*1.905*1.9029
12/31/2007 05:55:00*1.9044*1.9031*1.905*1.9026
12/31/2007 06:00:00*1.903*1.9031*1.9039*1.9015
12/31/2007 06:05:00*1.9019*1.9041*1.9047*1.9015
12/31/2007 06:10:00*1.9031*1.902*1.9041*1.90145
12/31/2007 06:15:00*1.9017*1.9018*1.902*1.90055
12/31/2007 06:20:00*1.9016*1.90155*1.9019*1.9009
12/31/2007 06:25:00*1.9018*1.9023*1.9027*1.9011
12/31/2007 06:30:00*1.90245*1.90235*1.9026*1.9015
12/31/2007 06:35:00*1.9023*1.9028*1.9039*1.9009
12/31/2007 06:40:00*1.9029*1.9033*1.9033*1.9011
12/31/2007 06:45:00*1.9031*1.9023*1.9035*1.9018
12/31/2007 06:50:00*1.9025*1.90165*1.9025*1.9009
12/31/2007 06:55:00*1.9018*1.90185*1.9024*1.9013
12/31/2007 07:00:00*1.902*1.9014*1.9023*1.9001
12/31/2007 07:05:00*1.9016*1.90145*1.90275*1.9002
12/31/2007 07:10:00*1.90135*1.9015*1.9021*1.9004
12/31/2007 07:15:00*1.9013*1.901*1.9021*1.8995
12/31/2007 07:20:00*1.9009*1.9009*1.9011*1.8997
12/31/2007 07:25:00*1.9006*1.90195*1.9036*1.9003
12/31/2007 07:30:00*1.9019*1.9006*1.90225*1.9001
12/31/2007 07:35:00*1.90095*1.90025*1.9012*1.8992
12/31/2007 07:40:00*1.8997*1.90075*1.9014*1.8976
12/31/2007 07:45:00*1.9006*1.9021*1.9028*1.9006
12/31/2007 07:50:00*1.9021*1.9021*1.903*1.9015
12/31/2007 07:55:00*1.9022*1.90045*1.9026*1.9003
12/31/2007 08:00:00*1.9006*1.90005*1.9024*1.8982
12/31/2007 08:05:00*1.9003*1.9017*1.9042*1.8995
12/31/2007 08:10:00*1.9022*1.9032*1.9037*1.9017
12/31/2007 08:15:00*1.9032*1.903*1.9034*1.9019
12/31/2007 08:20:00*1.9029*1.90345*1.9038*1.9009
12/31/2007 08:25:00*1.9036*1.90345*1.9045*1.9031
12/31/2007 08:30:00*1.9038*1.9031*1.9039*1.9016
12/31/2007 08:35:00*1.9032*1.9027*1.9037*1.9017
12/31/2007 08:40:00*1.9031*1.9048*1.9052*1.9027
12/31/2007 08:45:00*1.9049*1.9077*1.9085*1.9048
12/31/2007 08:50:00*1.90765*1.90815*1.9094*1.9075
12/31/2007 08:55:00*1.908*1.9035*1.9082*1.9033
12/31/2007 09:00:00*1.9041*1.90535*1.9057*1.9035
12/31/2007 09:05:00*1.9063*1.90555*1.9066*1.9046
12/31/2007 09:10:00*1.9053*1.90595*1.90795*1.905
12/31/2007 09:15:00*1.9059*1.9053*1.907*1.9033
12/31/2007 09:20:00*1.90555*1.9059*1.90595*1.9049
12/31/2007 09:25:00*1.9057*1.9061*1.9067*1.9045
12/31/2007 09:30:00*1.9055*1.90585*1.9064*1.904
12/31/2007 09:35:00*1.9059*1.9069*1.9078*1.90315
12/31/2007 09:40:00*1.907*1.9028*1.90725*1.9018
12/31/2007 09:45:00*1.9035*1.90305*1.90395*1.902
12/31/2007 09:50:00*1.90345*1.9028*1.9038*1.9025
12/31/2007 09:55:00*1.9027*1.9028*1.90345*1.9012
12/31/2007 10:00:00*1.9033*1.9026*1.9041*1.90215
12/31/2007 10:05:00*1.9032*1.90295*1.9041*1.9017
12/31/2007 10:10:00*1.9031*1.9011*1.90425*1.8999
12/31/2007 10:15:00*1.9011*1.89945*1.9014*1.8987
12/31/2007 10:20:00*1.89985*1.9019*1.9025*1.8936
12/31/2007 10:25:00*1.9015*1.9001*1.90315*1.898
12/31/2007 10:30:00*1.9*1.90175*1.9018*1.8993
12/31/2007 10:35:00*1.9014*1.90415*1.90485*1.9004
12/31/2007 10:40:00*1.9037*1.9036*1.9049*1.9029
12/31/2007 10:45:00*1.9037*1.90205*1.9045*1.9017
12/31/2007 10:50:00*1.9019*1.9008*1.90295*1.9006
12/31/2007 10:55:00*1.9017*1.9025*1.9032*1.9008
12/31/2007 11:00:00*1.9024*1.899*1.9034*1.8988
12/31/2007 11:05:00*1.89925*1.8968*1.9004*1.89175
12/31/2007 11:10:00*1.8968*1.89795*1.89855*1.8959
12/31/2007 11:15:00*1.8979*1.8992*1.90205*1.8975
12/31/2007 11:20:00*1.8987*1.899*1.90115*1.8986
12/31/2007 11:25:00*1.899*1.90125*1.90225*1.899
12/31/2007 11:30:00*1.9016*1.9*1.90255*1.89375
12/31/2007 11:35:00*1.8991*1.90005*1.90175*1.8991
12/31/2007 11:40:00*1.8997*1.90005*1.90325*1.8993
12/31/2007 11:45:00*1.9001*1.90175*1.9028*1.8989
12/31/2007 11:50:00*1.9014*1.901*1.90235*1.9003
12/31/2007 11:55:00*1.9013*1.901*1.90275*1.901
12/31/2007 12:00:00*1.9011*1.90195*1.90215*1.901
12/31/2007 12:05:00*1.9014*1.9012*1.9022*1.9002
12/31/2007 12:10:00*1.9015*1.9015*1.90165*1.8993
12/31/2007 12:15:00*1.9018*1.904*1.9045*1.9008
12/31/2007 12:20:00*1.904*1.90395*1.90445*1.9022
12/31/2007 12:25:00*1.9031*1.90385*1.90435*1.9026
12/31/2007 12:30:00*1.9039*1.9043*1.90475*1.9028
12/31/2007 12:35:00*1.9041*1.9029*1.9045*1.9029
12/31/2007 12:40:00*1.90375*1.9023*1.90415*1.9011
12/31/2007 12:45:00*1.9026*1.9007*1.90315*1.9001
12/31/2007 12:50:00*1.9001*1.9025*1.9029*1.8994
12/31/2007 12:55:00*1.9023*1.9012*1.9032*1.9007
12/31/2007 13:00:00*1.9014*1.9052*1.9052*1.90075
12/31/2007 13:05:00*1.9053*1.905*1.9066*1.903
12/31/2007 13:10:00*1.9051*1.9051*1.9054*1.9032
12/31/2007 13:15:00*1.905*1.9046*1.9052*1.9039
12/31/2007 13:20:00*1.9043*1.9041*1.9047*1.9035
12/31/2007 13:25:00*1.9041*1.90445*1.9047*1.9034
12/31/2007 13:30:00*1.9045*1.9037*1.90465*1.9037
12/31/2007 13:35:00*1.9042*1.9046*1.9048*1.9036
12/31/2007 13:40:00*1.9047*1.9042*1.9051*1.9041
12/31/2007 13:45:00*1.9044*1.9043*1.9059*1.9042
12/31/2007 13:50:00*1.9048*1.9045*1.9048*1.9026
12/31/2007 13:55:00*1.9049*1.9035*1.905*1.9035
12/31/2007 14:00:00*1.9043*1.9036*1.9043*1.9025
12/31/2007 14:05:00*1.9035*1.9031*1.904*1.9025
12/31/2007 14:10:00*1.9025*1.9034*1.9037*1.9022
12/31/2007 14:15:00*1.9039*1.9034*1.9044*1.9022
12/31/2007 14:20:00*1.9044*1.9035*1.9047*1.903
12/31/2007 14:25:00*1.9035*1.905*1.9064*1.9035
12/31/2007 14:30:00*1.9057*1.906*1.9065*1.9048
12/31/2007 14:35:00*1.9058*1.9061*1.9062*1.9047
12/31/2007 14:40:00*1.9053*1.9058*1.9062*1.905
12/31/2007 14:45:00*1.906*1.9055*1.9066*1.9047
12/31/2007 14:50:00*1.9056*1.905*1.9062*1.9047
12/31/2007 14:55:00*1.905*1.9038*1.9054*1.9035
12/31/2007 15:00:00*1.9046*1.9049*1.905*1.9038
12/31/2007 15:05:00*1.905*1.9043*1.9053*1.9042
12/31/2007 15:10:00*1.9045*1.9046*1.9048*1.9042
12/31/2007 15:15:00*1.9044*1.9044*1.9046*1.9033
12/31/2007 15:20:00*1.9045*1.9042*1.9046*1.903
12/31/2007 15:25:00*1.903*1.9039*1.9044*1.9024
12/31/2007 15:30:00*1.9037*1.9025*1.904*1.9025
12/31/2007 15:35:00*1.9037*1.9041*1.9046*1.9025
12/31/2007 15:40:00*1.904*1.9039*1.9044*1.9033
12/31/2007 15:45:00*1.9037*1.9044*1.9044*1.9037
12/31/2007 15:50:00*1.9045*1.9044*1.9047*1.9044
12/31/2007 15:55:00*1.9042*1.9042*1.9046*1.903
12/31/2007 16:00:00*1.9044*1.9046*1.9046*1.9042
12/31/2007 16:05:00*1.9045*1.9042*1.9047*1.9039
12/31/2007 16:10:00*1.9026*1.9025*1.9043*1.9011
12/31/2007 16:15:00*1.9015*1.9027*1.9027*1.9015
12/31/2007 16:20:00*1.9021*1.9032*1.9032*1.902
12/31/2007 16:25:00*1.9032*1.9033*1.9035*1.9023
12/31/2007 16:30:00*1.903*1.903*1.9033*1.9027
12/31/2007 16:35:00*1.9029*1.9043*1.9043*1.9024
12/31/2007 16:40:00*1.9033*1.9054*1.9054*1.9016
12/31/2007 16:45:00*1.9054*1.9064*1.9064*1.903
12/31/2007 16:50:00*1.9066*1.9064*1.9071*1.906
12/31/2007 16:55:00*1.9065*1.9047*1.9067*1.9042
12/31/2007 17:00:00*1.9044*1.905*1.9069*1.9044
