12/30/2007 14:05:00*1.8991*1.8991*1.9006*1.8991
12/30/2007 14:10:00*1.8985*1.8986*1.8991*1.8985
12/30/2007 14:15:00*1.8985*1.8975*1.8988*1.8974
12/30/2007 14:20:00*1.8975*1.8975*1.8975*1.8975
12/30/2007 14:25:00*1.8975*1.8986*1.8986*1.8974
12/30/2007 14:30:00*1.9013*1.899*1.9013*1.8986
12/30/2007 14:35:00*1.899*1.899*1.899*1.8988
12/30/2007 14:40:00*1.899*1.8989*1.899*1.8989
12/30/2007 14:45:00*1.899*1.8978*1.899*1.8978
12/30/2007 14:50:00*1.8978*1.8978*1.8978*1.8978
12/30/2007 14:55:00*1.8978*1.8978*1.8978*1.8978
12/30/2007 15:00:00*1.8978*1.8978*1.8978*1.8978
12/30/2007 15:05:00*1.8978*1.8978*1.8979*1.8978
12/30/2007 15:10:00*1.8978*1.8989*1.899*1.8978
12/30/2007 15:15:00*1.8978*1.8993*1.8993*1.8978
12/30/2007 15:20:00*1.8989*1.8989*1.8993*1.8989
12/30/2007 15:25:00*1.8989*1.8989*1.899*1.8978
12/30/2007 15:30:00*1.8989*1.8989*1.8989*1.8989
12/30/2007 15:35:00*1.8989*1.899*1.899*1.8979
12/30/2007 15:40:00*1.8989*1.8991*1.8991*1.8989
12/30/2007 15:45:00*1.899*1.9011*1.9031*1.899
12/30/2007 15:50:00*1.9014*1.8999*1.9014*1.8999
12/30/2007 15:55:00*1.9002*1.8999*1.9002*1.8999
12/30/2007 16:00:00*1.8999*1.9017*1.9017*1.8996
12/30/2007 16:05:00*1.9017*1.9011*1.9017*1.9011
12/30/2007 16:10:00*1.9011*1.9011*1.9011*1.9011
12/30/2007 16:15:00*1.9012*1.9011*1.9012*1.8999
12/30/2007 16:20:00*1.8999*1.8999*1.9011*1.8999
12/30/2007 16:25:00*1.8999*1.9011*1.9011*1.8999
12/30/2007 16:30:00*1.9008*1.9008*1.9011*1.9008
12/30/2007 16:35:00*1.9008*1.901*1.9011*1.8999
12/30/2007 16:40:00*1.9011*1.9024*1.9026*1.901
12/30/2007 16:45:00*1.9024*1.9016*1.9026*1.9016
12/30/2007 16:50:00*1.9016*1.903*1.903*1.9016
12/30/2007 16:55:00*1.903*1.9021*1.903*1.9016
12/30/2007 17:00:00*1.9018*1.9024*1.9027*1.9015
