12/25/2007 17:05:00*1.8795*1.8781*1.88085*1.8781
12/25/2007 17:10:00*1.8783*1.8783*1.8783*1.8781
12/25/2007 17:15:00*1.8783*1.87935*1.87935*1.8782
12/25/2007 17:20:00*1.8792*1.87965*1.87965*1.87665
12/25/2007 17:25:00*1.8797*1.8796*1.88085*1.87915
12/25/2007 17:30:00*1.87965*1.8801*1.8801*1.8796
12/25/2007 17:35:00*1.8801*1.87965*1.88055*1.8796
12/25/2007 17:40:00*1.8802*1.8802*1.8802*1.87965
12/25/2007 17:45:00*1.8801*1.87965*1.8807*1.8785
12/25/2007 17:50:00*1.87985*1.8807*1.8807*1.87965
12/25/2007 17:55:00*1.8802*1.8805*1.8807*1.87995
12/25/2007 18:00:00*1.8805*1.8803*1.8805*1.8803
12/25/2007 18:05:00*1.8804*1.87935*1.8809*1.8784
12/25/2007 18:10:00*1.8796*1.87935*1.87975*1.87935
12/25/2007 18:15:00*1.8796*1.8793*1.8796*1.87925
12/25/2007 18:20:00*1.8793*1.8793*1.8793*1.87895
12/25/2007 18:25:00*1.8793*1.8794*1.88035*1.87885
12/25/2007 18:30:00*1.87985*1.88045*1.88045*1.8794
12/25/2007 18:35:00*1.8805*1.8808*1.88085*1.88025
12/25/2007 18:40:00*1.8811*1.8811*1.8811*1.8808
12/25/2007 18:45:00*1.8812*1.88045*1.8812*1.8797
12/25/2007 18:50:00*1.8795*1.88065*1.88065*1.8795
12/25/2007 18:55:00*1.8814*1.88055*1.8816*1.88045
12/25/2007 19:00:00*1.88045*1.88055*1.8808*1.88045
12/25/2007 19:05:00*1.8809*1.88035*1.8809*1.88035
12/25/2007 19:10:00*1.8808*1.88075*1.881*1.88035
12/25/2007 19:15:00*1.8811*1.8811*1.8816*1.88015
12/25/2007 19:20:00*1.88125*1.88125*1.8819*1.88105
12/25/2007 19:25:00*1.8816*1.8821*1.88225*1.8808
12/25/2007 19:30:00*1.88185*1.88095*1.8823*1.88055
12/25/2007 19:35:00*1.8811*1.88125*1.882*1.88045
12/25/2007 19:40:00*1.8815*1.8814*1.8819*1.88095
12/25/2007 19:45:00*1.8812*1.88155*1.8819*1.88115
12/25/2007 19:50:00*1.88165*1.882*1.8821*1.88125
12/25/2007 19:55:00*1.8823*1.88145*1.8823*1.8808
12/25/2007 20:00:00*1.8815*1.88105*1.88205*1.88075
12/25/2007 20:05:00*1.8813*1.8817*1.8819*1.8784
12/25/2007 20:10:00*1.8818*1.88155*1.88205*1.88155
12/25/2007 20:15:00*1.8807*1.88205*1.8825*1.8807
12/25/2007 20:20:00*1.88195*1.88245*1.8829*1.8812
12/25/2007 20:25:00*1.8828*1.8826*1.8828*1.8815
12/25/2007 20:30:00*1.8824*1.8819*1.8826*1.88165
12/25/2007 20:35:00*1.8819*1.8819*1.882*1.88125
12/25/2007 20:40:00*1.8817*1.8822*1.8829*1.88165
12/25/2007 20:45:00*1.8823*1.8822*1.8827*1.88175
12/25/2007 20:50:00*1.8823*1.8817*1.8823*1.88165
12/25/2007 20:55:00*1.8818*1.8824*1.8826*1.88165
12/25/2007 21:00:00*1.88235*1.8816*1.8826*1.88125
12/25/2007 21:05:00*1.8814*1.8821*1.8823*1.8814
12/25/2007 21:10:00*1.8822*1.8823*1.8823*1.88185
12/25/2007 21:15:00*1.8822*1.88245*1.8827*1.88155
12/25/2007 21:20:00*1.88215*1.8823*1.8828*1.88195
12/25/2007 21:25:00*1.8824*1.8819*1.8824*1.88155
12/25/2007 21:30:00*1.88145*1.882*1.8824*1.88145
12/25/2007 21:35:00*1.882*1.8821*1.8823*1.88145
12/25/2007 21:40:00*1.88205*1.88205*1.8825*1.88195
12/25/2007 21:45:00*1.8827*1.88195*1.8837*1.88195
12/25/2007 21:50:00*1.88225*1.8824*1.8835*1.88195
12/25/2007 21:55:00*1.8836*1.8822*1.8836*1.88195
12/25/2007 22:00:00*1.88195*1.88195*1.8829*1.88165
12/25/2007 22:05:00*1.8834*1.8784*1.8834*1.8784
12/25/2007 22:10:00*1.8823*1.88205*1.8823*1.8784
12/25/2007 22:15:00*1.8797*1.8821*1.8823*1.8797
12/25/2007 22:20:00*1.8821*1.8828*1.8828*1.88185
12/25/2007 22:25:00*1.8833*1.8821*1.8833*1.8811
12/25/2007 22:30:00*1.8822*1.88205*1.8824*1.8812
12/25/2007 22:35:00*1.883*1.8821*1.883*1.8811
12/25/2007 22:40:00*1.88205*1.88425*1.8844*1.88205
12/25/2007 22:45:00*1.8844*1.8845*1.8847*1.88305
12/25/2007 22:50:00*1.8846*1.88515*1.8855*1.88355
12/25/2007 22:55:00*1.8851*1.8852*1.8857*1.88355
12/25/2007 23:00:00*1.88455*1.88485*1.8859*1.88365
12/25/2007 23:05:00*1.8855*1.8849*1.8855*1.884
12/25/2007 23:10:00*1.885*1.8849*1.8852*1.88445
12/25/2007 23:15:00*1.8849*1.8853*1.8855*1.88475
12/25/2007 23:20:00*1.88495*1.8856*1.8863*1.88485
12/25/2007 23:25:00*1.8858*1.8857*1.886*1.8848
12/25/2007 23:30:00*1.8849*1.8852*1.88585*1.8849
12/25/2007 23:35:00*1.8852*1.88535*1.8858*1.88505
12/25/2007 23:40:00*1.8854*1.8857*1.8857*1.88525
12/25/2007 23:45:00*1.8863*1.8849*1.8863*1.88415
12/25/2007 23:50:00*1.885*1.8851*1.8855*1.88475
12/25/2007 23:55:00*1.8853*1.8857*1.8858*1.88475
12/26/2007 00:00:00*1.88455*1.8858*1.8859*1.88455
12/26/2007 00:05:00*1.8858*1.88555*1.8858*1.88525
12/26/2007 00:10:00*1.8861*1.8854*1.8861*1.88525
12/26/2007 00:15:00*1.8852*1.88525*1.8854*1.8842
12/26/2007 00:20:00*1.8844*1.8846*1.88525*1.8844
12/26/2007 00:25:00*1.8844*1.88455*1.8851*1.8842
12/26/2007 00:30:00*1.88485*1.88425*1.885*1.88425
12/26/2007 00:35:00*1.8844*1.8847*1.8847*1.8834
12/26/2007 00:40:00*1.8837*1.88425*1.88485*1.8837
12/26/2007 00:45:00*1.884*1.88375*1.8846*1.88355
12/26/2007 00:50:00*1.8831*1.8841*1.8841*1.8831
12/26/2007 00:55:00*1.8842*1.88355*1.8842*1.88325
12/26/2007 01:00:00*1.88365*1.8842*1.88465*1.88345
12/26/2007 01:05:00*1.8831*1.8837*1.8843*1.8831
12/26/2007 01:10:00*1.8837*1.8838*1.8843*1.88355
12/26/2007 01:15:00*1.884*1.8839*1.884*1.88305
12/26/2007 01:20:00*1.8834*1.8839*1.88395*1.8834
12/26/2007 01:25:00*1.8836*1.88355*1.8843*1.88325
12/26/2007 01:30:00*1.88355*1.8839*1.8853*1.8833
12/26/2007 01:35:00*1.8841*1.88415*1.8842*1.8833
12/26/2007 01:40:00*1.8835*1.8822*1.88435*1.8818
12/26/2007 01:45:00*1.8831*1.88395*1.88395*1.88195
12/26/2007 01:50:00*1.88375*1.88315*1.88425*1.8829
12/26/2007 01:55:00*1.8837*1.88305*1.8839*1.8827
12/26/2007 02:00:00*1.883*1.8826*1.884*1.8784
12/26/2007 02:05:00*1.8834*1.8827*1.8834*1.8823
12/26/2007 02:10:00*1.8827*1.8826*1.88295*1.8826
12/26/2007 02:15:00*1.8839*1.8831*1.8839*1.8823
12/26/2007 02:20:00*1.88305*1.8834*1.8834*1.88275
12/26/2007 02:25:00*1.8831*1.8831*1.8836*1.8828
12/26/2007 02:30:00*1.8831*1.8829*1.8842*1.8829
12/26/2007 02:35:00*1.8833*1.88295*1.8836*1.8825
12/26/2007 02:40:00*1.8827*1.8827*1.8833*1.8827
12/26/2007 02:45:00*1.8838*1.8822*1.8838*1.8788
12/26/2007 02:50:00*1.88235*1.88245*1.8825*1.8821
12/26/2007 02:55:00*1.8823*1.88245*1.88245*1.8802
12/26/2007 03:00:00*1.8823*1.8804*1.88245*1.8788
12/26/2007 03:05:00*1.8803*1.88055*1.88175*1.87955
12/26/2007 03:10:00*1.8805*1.88095*1.88135*1.8803
12/26/2007 03:15:00*1.8805*1.8806*1.88095*1.88015
12/26/2007 03:20:00*1.8805*1.8812*1.8812*1.8804
12/26/2007 03:25:00*1.881*1.88*1.8812*1.8799
12/26/2007 03:30:00*1.8799*1.8795*1.88*1.8794
12/26/2007 03:35:00*1.8791*1.87995*1.8802*1.8786
12/26/2007 03:40:00*1.88*1.88*1.8804*1.8796
12/26/2007 03:45:00*1.88*1.8804*1.88055*1.8799
12/26/2007 03:50:00*1.8805*1.8805*1.8808*1.8802
12/26/2007 03:55:00*1.8805*1.8809*1.8809*1.88
12/26/2007 04:00:00*1.88055*1.8808*1.8813*1.8803
12/26/2007 04:05:00*1.8808*1.88115*1.8813*1.8808
12/26/2007 04:10:00*1.8812*1.881*1.8813*1.8807
12/26/2007 04:15:00*1.8809*1.8806*1.8812*1.8799
12/26/2007 04:20:00*1.8807*1.8823*1.8823*1.8806
12/26/2007 04:25:00*1.8817*1.8823*1.8824*1.8817
12/26/2007 04:30:00*1.8819*1.8818*1.8823*1.8816
12/26/2007 04:35:00*1.8817*1.8822*1.88225*1.8817
12/26/2007 04:40:00*1.8821*1.8823*1.8823*1.8815
12/26/2007 04:45:00*1.8819*1.8823*1.8823*1.8817
12/26/2007 04:50:00*1.8821*1.8808*1.8823*1.8804
12/26/2007 04:55:00*1.8807*1.8808*1.8811*1.8802
12/26/2007 05:00:00*1.88075*1.8814*1.8815*1.8803
12/26/2007 05:05:00*1.88115*1.8814*1.8815*1.8803
12/26/2007 05:10:00*1.88125*1.88135*1.882*1.8812
12/26/2007 05:15:00*1.8815*1.8816*1.8818*1.8813
12/26/2007 05:20:00*1.88155*1.88185*1.882*1.8809
12/26/2007 05:25:00*1.8827*1.8828*1.8833*1.8818
12/26/2007 05:30:00*1.8829*1.8832*1.8835*1.8824
12/26/2007 05:35:00*1.884*1.88475*1.8861*1.8823
12/26/2007 05:40:00*1.8847*1.8844*1.88525*1.8839
12/26/2007 05:45:00*1.8842*1.8847*1.88515*1.8842
12/26/2007 05:50:00*1.8848*1.8844*1.885*1.8842
12/26/2007 05:55:00*1.8842*1.8851*1.88515*1.8842
12/26/2007 06:00:00*1.88525*1.8851*1.88555*1.88485
12/26/2007 06:05:00*1.885*1.8845*1.8899*1.8834
12/26/2007 06:10:00*1.8846*1.88355*1.8846*1.88335
12/26/2007 06:15:00*1.8838*1.8832*1.884*1.8832
12/26/2007 06:20:00*1.8834*1.8835*1.8838*1.8832
12/26/2007 06:25:00*1.8832*1.8837*1.8837*1.8831
12/26/2007 06:30:00*1.8831*1.8834*1.8837*1.8831
12/26/2007 06:35:00*1.8831*1.88375*1.884*1.8831
12/26/2007 06:40:00*1.8842*1.88395*1.8842*1.8836
12/26/2007 06:45:00*1.8838*1.88375*1.8842*1.8832
12/26/2007 06:50:00*1.8838*1.88385*1.8842*1.8834
12/26/2007 06:55:00*1.8837*1.88385*1.8844*1.8837
12/26/2007 07:00:00*1.8841*1.88395*1.8842*1.8836
12/26/2007 07:05:00*1.8841*1.8842*1.8844*1.88395
12/26/2007 07:10:00*1.8837*1.8831*1.8843*1.8829
12/26/2007 07:15:00*1.8838*1.8841*1.8845*1.8831
12/26/2007 07:20:00*1.8841*1.8848*1.8848*1.8838
12/26/2007 07:25:00*1.8845*1.88445*1.8854*1.8841
12/26/2007 07:30:00*1.88455*1.8851*1.8851*1.8839
12/26/2007 07:35:00*1.8847*1.8829*1.8851*1.8828
12/26/2007 07:40:00*1.8832*1.883*1.8834*1.88
12/26/2007 07:45:00*1.8828*1.88435*1.88435*1.8828
12/26/2007 07:50:00*1.8845*1.88445*1.88455*1.8837
12/26/2007 07:55:00*1.8842*1.8843*1.88455*1.8838
12/26/2007 08:00:00*1.8841*1.8847*1.8851*1.884
12/26/2007 08:05:00*1.8846*1.8869*1.8874*1.8846
12/26/2007 08:10:00*1.88695*1.8874*1.8893*1.8866
12/26/2007 08:15:00*1.8876*1.88635*1.8879*1.8857
12/26/2007 08:20:00*1.8864*1.8856*1.8867*1.8849
12/26/2007 08:25:00*1.8856*1.8862*1.8869*1.8853
12/26/2007 08:30:00*1.8862*1.8871*1.8876*1.8858
12/26/2007 08:35:00*1.88735*1.8868*1.8878*1.886
12/26/2007 08:40:00*1.8867*1.8873*1.8874*1.8861
12/26/2007 08:45:00*1.8876*1.88685*1.8877*1.8865
12/26/2007 08:50:00*1.8871*1.8872*1.8876*1.8864
12/26/2007 08:55:00*1.8873*1.8871*1.8889*1.88645
12/26/2007 09:00:00*1.88715*1.8877*1.8889*1.8866
12/26/2007 09:05:00*1.8878*1.888*1.8885*1.8874
12/26/2007 09:10:00*1.8881*1.88905*1.89045*1.8875
12/26/2007 09:15:00*1.889*1.88775*1.8932*1.8866
12/26/2007 09:20:00*1.8877*1.8884*1.89095*1.8872
12/26/2007 09:25:00*1.8883*1.88815*1.8912*1.8877
12/26/2007 09:30:00*1.8882*1.8881*1.8885*1.8875
12/26/2007 09:35:00*1.8882*1.88835*1.8889*1.8876
12/26/2007 09:40:00*1.8879*1.8882*1.88835*1.8875
12/26/2007 09:45:00*1.88835*1.88825*1.8888*1.8872
12/26/2007 09:50:00*1.88845*1.8867*1.8892*1.8866
12/26/2007 09:55:00*1.8871*1.8864*1.8883*1.8859
12/26/2007 10:00:00*1.8861*1.88475*1.8866*1.8839
12/26/2007 10:05:00*1.8847*1.8858*1.88645*1.8846
12/26/2007 10:10:00*1.8859*1.88635*1.8869*1.8858
12/26/2007 10:15:00*1.8861*1.88695*1.8878*1.8858
12/26/2007 10:20:00*1.8868*1.88545*1.88695*1.8852
12/26/2007 10:25:00*1.8854*1.8864*1.8871*1.8852
12/26/2007 10:30:00*1.8862*1.8881*1.88815*1.8857
12/26/2007 10:35:00*1.8881*1.88785*1.8883*1.8869
12/26/2007 10:40:00*1.88795*1.8899*1.8899*1.8877
12/26/2007 10:45:00*1.8879*1.888*1.8899*1.8879
12/26/2007 10:50:00*1.8878*1.888*1.8882*1.8871
12/26/2007 10:55:00*1.8879*1.88655*1.8883*1.88655
12/26/2007 11:00:00*1.8867*1.88405*1.888*1.8839
12/26/2007 11:05:00*1.884*1.8858*1.88635*1.8838
12/26/2007 11:10:00*1.88645*1.8864*1.8875*1.8856
12/26/2007 11:15:00*1.8866*1.8864*1.88675*1.88465
12/26/2007 11:20:00*1.88605*1.88795*1.8897*1.886
12/26/2007 11:25:00*1.888*1.8876*1.8884*1.88685
12/26/2007 11:30:00*1.8875*1.887*1.8878*1.8867
12/26/2007 11:35:00*1.8868*1.88815*1.8883*1.8865
12/26/2007 11:40:00*1.88795*1.8881*1.8905*1.8872
12/26/2007 11:45:00*1.88775*1.88785*1.889*1.8873
12/26/2007 11:50:00*1.88795*1.8887*1.892*1.88695
12/26/2007 11:55:00*1.8886*1.88755*1.8917*1.88655
12/26/2007 12:00:00*1.88765*1.88745*1.88975*1.88695
12/26/2007 12:05:00*1.8877*1.8881*1.8885*1.887
12/26/2007 12:10:00*1.8876*1.88865*1.8888*1.8874
12/26/2007 12:15:00*1.8884*1.88895*1.8895*1.8883
12/26/2007 12:20:00*1.88895*1.8887*1.8892*1.8887
12/26/2007 12:25:00*1.8889*1.88855*1.8892*1.8883
12/26/2007 12:30:00*1.8885*1.88905*1.8894*1.8883
12/26/2007 12:35:00*1.8888*1.8883*1.8896*1.8881
12/26/2007 12:40:00*1.8884*1.8888*1.88935*1.8862
12/26/2007 12:45:00*1.8885*1.88855*1.889*1.8881
12/26/2007 12:50:00*1.8883*1.8883*1.8887*1.8866
12/26/2007 12:55:00*1.8882*1.8871*1.88855*1.8869
12/26/2007 13:00:00*1.8871*1.8872*1.8879*1.8869
12/26/2007 13:05:00*1.8872*1.8874*1.88755*1.8866
12/26/2007 13:10:00*1.88755*1.8881*1.88815*1.8871
12/26/2007 13:15:00*1.8877*1.8868*1.88825*1.8865
12/26/2007 13:20:00*1.8864*1.8872*1.88765*1.8858
12/26/2007 13:25:00*1.8872*1.88805*1.8882*1.8863
12/26/2007 13:30:00*1.8882*1.8885*1.8886*1.8877
12/26/2007 13:35:00*1.8882*1.8888*1.8895*1.888
12/26/2007 13:40:00*1.8889*1.8888*1.8892*1.8886
12/26/2007 13:45:00*1.8887*1.8885*1.889*1.8881
12/26/2007 13:50:00*1.88845*1.8887*1.8888*1.888
12/26/2007 13:55:00*1.8887*1.8888*1.8891*1.8885
12/26/2007 14:00:00*1.889*1.88985*1.8902*1.8882
12/26/2007 14:05:00*1.8898*1.8892*1.8901*1.8888
12/26/2007 14:10:00*1.8896*1.8896*1.8906*1.889
12/26/2007 14:15:00*1.8894*1.88905*1.8896*1.8864
12/26/2007 14:20:00*1.8892*1.8896*1.8896*1.8888
12/26/2007 14:25:00*1.8894*1.8896*1.8899*1.8892
12/26/2007 14:30:00*1.8896*1.8895*1.89*1.8886
12/26/2007 14:35:00*1.8893*1.8892*1.8907*1.8886
12/26/2007 14:40:00*1.8887*1.88865*1.89*1.8884
12/26/2007 14:45:00*1.8887*1.8892*1.8892*1.8883
12/26/2007 14:50:00*1.8888*1.8897*1.8897*1.8883
12/26/2007 14:55:00*1.8894*1.8889*1.8897*1.8883
12/26/2007 15:00:00*1.8884*1.8901*1.8911*1.8883
12/26/2007 15:05:00*1.8894*1.8893*1.8901*1.8889
12/26/2007 15:10:00*1.8892*1.88915*1.8898*1.8885
12/26/2007 15:15:00*1.889*1.8892*1.8897*1.8888
12/26/2007 15:20:00*1.88915*1.8893*1.8896*1.8887
12/26/2007 15:25:00*1.8891*1.88905*1.8895*1.8888
12/26/2007 15:30:00*1.88915*1.8892*1.8893*1.8889
12/26/2007 15:35:00*1.8892*1.8901*1.8903*1.88915
12/26/2007 15:40:00*1.88945*1.8892*1.8901*1.8889
12/26/2007 15:45:00*1.8894*1.8888*1.88965*1.8885
12/26/2007 15:50:00*1.8888*1.88955*1.8901*1.8886
12/26/2007 15:55:00*1.8891*1.88905*1.89*1.8888
12/26/2007 16:00:00*1.8892*1.89*1.8905*1.8887
12/26/2007 16:05:00*1.8902*1.89215*1.8928*1.89
12/26/2007 16:10:00*1.8921*1.89105*1.89225*1.88975
12/26/2007 16:15:00*1.8907*1.8917*1.8923*1.8906
12/26/2007 16:20:00*1.8914*1.8913*1.8925*1.8903
12/26/2007 16:25:00*1.8902*1.89065*1.8914*1.8902
12/26/2007 16:30:00*1.8906*1.8913*1.892*1.8906
12/26/2007 16:35:00*1.8903*1.89105*1.8914*1.8903
12/26/2007 16:40:00*1.89095*1.8912*1.8918*1.8898
12/26/2007 16:45:00*1.8908*1.8901*1.8915*1.8901
12/26/2007 16:50:00*1.8903*1.89055*1.891*1.89
12/26/2007 16:55:00*1.8905*1.88995*1.8908*1.8893
12/26/2007 17:00:00*1.89*1.8894*1.8911*1.8858
