12/19/2007 17:05:00*1.9032*1.9042*1.90505*1.9014
12/19/2007 17:10:00*1.904*1.90485*1.9049*1.9036
12/19/2007 17:15:00*1.9042*1.90425*1.905*1.9038
12/19/2007 17:20:00*1.9042*1.90405*1.9051*1.9035
12/19/2007 17:25:00*1.9038*1.90565*1.90585*1.9035
12/19/2007 17:30:00*1.9057*1.9065*1.907*1.9053
12/19/2007 17:35:00*1.9066*1.9064*1.90735*1.9057
12/19/2007 17:40:00*1.906*1.90605*1.9064*1.9057
12/19/2007 17:45:00*1.9056*1.90575*1.90655*1.9054
12/19/2007 17:50:00*1.9059*1.9069*1.90725*1.9054
12/19/2007 17:55:00*1.9068*1.9072*1.90735*1.9066
12/19/2007 18:00:00*1.90765*1.90665*1.90765*1.9063
12/19/2007 18:05:00*1.9065*1.90575*1.90715*1.9054
12/19/2007 18:10:00*1.90585*1.90655*1.90695*1.9056
12/19/2007 18:15:00*1.9064*1.90645*1.9068*1.9059
12/19/2007 18:20:00*1.9062*1.906*1.907*1.9056
12/19/2007 18:25:00*1.9059*1.90635*1.9068*1.9056
12/19/2007 18:30:00*1.9066*1.9066*1.9071*1.9063
12/19/2007 18:35:00*1.907*1.9066*1.9071*1.90555
12/19/2007 18:40:00*1.9067*1.9068*1.907*1.9062
12/19/2007 18:45:00*1.9066*1.9068*1.9072*1.9065
12/19/2007 18:50:00*1.9066*1.9071*1.9071*1.9062
12/19/2007 18:55:00*1.9071*1.906*1.9071*1.9051
12/19/2007 19:00:00*1.9059*1.90625*1.9066*1.9051
12/19/2007 19:05:00*1.9062*1.9059*1.9067*1.9054
12/19/2007 19:10:00*1.9055*1.90545*1.9059*1.9048
12/19/2007 19:15:00*1.9052*1.90475*1.9057*1.9045
12/19/2007 19:20:00*1.9042*1.90375*1.90475*1.903
12/19/2007 19:25:00*1.9036*1.9042*1.9044*1.9031
12/19/2007 19:30:00*1.9045*1.9037*1.9049*1.903
12/19/2007 19:35:00*1.9035*1.9028*1.9037*1.9026
12/19/2007 19:40:00*1.903*1.90305*1.90335*1.9026
12/19/2007 19:45:00*1.9031*1.90215*1.90355*1.9017
12/19/2007 19:50:00*1.9022*1.90245*1.9025*1.9018
12/19/2007 19:55:00*1.9025*1.90215*1.9027*1.9017
12/19/2007 20:00:00*1.9017*1.902*1.9027*1.9014
12/19/2007 20:05:00*1.902*1.90215*1.9027*1.9017
12/19/2007 20:10:00*1.9021*1.9058*1.90655*1.902
12/19/2007 20:15:00*1.9057*1.9081*1.9084*1.9043
12/19/2007 20:20:00*1.908*1.90575*1.9081*1.90455
12/19/2007 20:25:00*1.9056*1.90555*1.90605*1.9052
12/19/2007 20:30:00*1.9055*1.90375*1.9057*1.9034
12/19/2007 20:35:00*1.9037*1.90445*1.9047*1.9037
12/19/2007 20:40:00*1.9042*1.9045*1.9048*1.9041
12/19/2007 20:45:00*1.9042*1.90305*1.9046*1.9024
12/19/2007 20:50:00*1.90275*1.9022*1.90305*1.9017
12/19/2007 20:55:00*1.9022*1.90215*1.90265*1.9015
12/19/2007 21:00:00*1.9021*1.9017*1.90285*1.9017
12/19/2007 21:05:00*1.902*1.90265*1.903*1.9014
12/19/2007 21:10:00*1.9025*1.90285*1.9032*1.9024
12/19/2007 21:15:00*1.90305*1.90225*1.9031*1.9019
12/19/2007 21:20:00*1.90235*1.90215*1.90285*1.9019
12/19/2007 21:25:00*1.9019*1.90215*1.9026*1.9018
12/19/2007 21:30:00*1.9021*1.9028*1.9028*1.902
12/19/2007 21:35:00*1.9024*1.9023*1.903*1.9018
12/19/2007 21:40:00*1.9021*1.9022*1.90235*1.9018
12/19/2007 21:45:00*1.902*1.90215*1.9024*1.9017
12/19/2007 21:50:00*1.9025*1.90195*1.9025*1.9018
12/19/2007 21:55:00*1.9019*1.9008*1.9022*1.9004
12/19/2007 22:00:00*1.9011*1.9014*1.9019*1.9
12/19/2007 22:05:00*1.9012*1.9012*1.9026*1.901
12/19/2007 22:10:00*1.9012*1.9016*1.902*1.9011
12/19/2007 22:15:00*1.9014*1.90145*1.9018*1.9008
12/19/2007 22:20:00*1.9013*1.9014*1.90165*1.9009
12/19/2007 22:25:00*1.9015*1.9013*1.9015*1.9007
12/19/2007 22:30:00*1.901*1.9017*1.90185*1.901
12/19/2007 22:35:00*1.9016*1.9023*1.9025*1.9012
12/19/2007 22:40:00*1.90215*1.90215*1.9024*1.9017
12/19/2007 22:45:00*1.9022*1.90335*1.9038*1.9021
12/19/2007 22:50:00*1.90325*1.90355*1.9037*1.9028
12/19/2007 22:55:00*1.9034*1.9034*1.9038*1.9029
12/19/2007 23:00:00*1.90345*1.90325*1.90345*1.9007
12/19/2007 23:05:00*1.9026*1.90305*1.90345*1.9026
12/19/2007 23:10:00*1.9028*1.9028*1.9032*1.9023
12/19/2007 23:15:00*1.9026*1.90255*1.903*1.902
12/19/2007 23:20:00*1.9021*1.9035*1.90395*1.9021
12/19/2007 23:25:00*1.9036*1.9042*1.9044*1.9032
12/19/2007 23:30:00*1.9039*1.90385*1.9043*1.9033
12/19/2007 23:35:00*1.9037*1.90435*1.9048*1.9037
12/19/2007 23:40:00*1.9045*1.90365*1.9046*1.9036
12/19/2007 23:45:00*1.9036*1.9034*1.9037*1.9032
12/19/2007 23:50:00*1.9034*1.90335*1.904*1.9032
12/19/2007 23:55:00*1.9032*1.9035*1.9039*1.903
12/20/2007 00:00:00*1.9034*1.9048*1.9049*1.9033
12/20/2007 00:05:00*1.9048*1.90385*1.90485*1.90365
12/20/2007 00:10:00*1.90405*1.9041*1.9045*1.9038
12/20/2007 00:15:00*1.9042*1.9044*1.9047*1.9039
12/20/2007 00:20:00*1.9042*1.90425*1.90475*1.9033
12/20/2007 00:25:00*1.9044*1.90385*1.9045*1.9035
12/20/2007 00:30:00*1.9038*1.90365*1.9041*1.9031
12/20/2007 00:35:00*1.9036*1.90345*1.9042*1.9032
12/20/2007 00:40:00*1.9035*1.9036*1.9039*1.9033
12/20/2007 00:45:00*1.9036*1.9029*1.9038*1.9027
12/20/2007 00:50:00*1.90295*1.90285*1.9033*1.9026
12/20/2007 00:55:00*1.9027*1.9018*1.90285*1.9016
12/20/2007 01:00:00*1.90185*1.9025*1.90265*1.9012
12/20/2007 01:05:00*1.9026*1.9019*1.9026*1.9014
12/20/2007 01:10:00*1.90185*1.90255*1.9027*1.9013
12/20/2007 01:15:00*1.9022*1.90355*1.9036*1.9016
12/20/2007 01:20:00*1.90345*1.90335*1.9043*1.9022
12/20/2007 01:25:00*1.9027*1.9031*1.9041*1.9022
12/20/2007 01:30:00*1.90305*1.9024*1.9037*1.9022
12/20/2007 01:35:00*1.90255*1.903*1.9032*1.9017
12/20/2007 01:40:00*1.9025*1.9024*1.9033*1.9012
12/20/2007 01:45:00*1.9021*1.90245*1.9034*1.9015
12/20/2007 01:50:00*1.9022*1.90265*1.9031*1.9018
12/20/2007 01:55:00*1.9025*1.90275*1.903*1.9014
12/20/2007 02:00:00*1.9027*1.90255*1.9029*1.9008
12/20/2007 02:05:00*1.902*1.9024*1.9041*1.90125
12/20/2007 02:10:00*1.903*1.9025*1.903*1.9011
12/20/2007 02:15:00*1.9026*1.90245*1.9028*1.9015
12/20/2007 02:20:00*1.9026*1.9024*1.9034*1.9014
12/20/2007 02:25:00*1.9023*1.9025*1.9038*1.9017
12/20/2007 02:30:00*1.9022*1.9026*1.9032*1.9018
12/20/2007 02:35:00*1.9033*1.903*1.9033*1.9019
12/20/2007 02:40:00*1.9029*1.9024*1.9036*1.9017
12/20/2007 02:45:00*1.902*1.903*1.9033*1.9014
12/20/2007 02:50:00*1.9029*1.9017*1.9034*1.9014
12/20/2007 02:55:00*1.9017*1.90195*1.9024*1.9008
12/20/2007 03:00:00*1.9018*1.9024*1.9031*1.901
12/20/2007 03:05:00*1.9024*1.902*1.9033*1.9016
12/20/2007 03:10:00*1.9027*1.9009*1.9027*1.8999
12/20/2007 03:15:00*1.9004*1.89835*1.901*1.8975
12/20/2007 03:20:00*1.8984*1.898*1.899*1.8978
12/20/2007 03:25:00*1.8979*1.8979*1.89925*1.8971
12/20/2007 03:30:00*1.8977*1.89815*1.899*1.8971
12/20/2007 03:35:00*1.89815*1.8982*1.89855*1.8968
12/20/2007 03:40:00*1.89815*1.8977*1.89845*1.8971
12/20/2007 03:45:00*1.898*1.8988*1.899*1.8974
12/20/2007 03:50:00*1.8988*1.8977*1.8991*1.8966
12/20/2007 03:55:00*1.8974*1.8979*1.8982*1.8968
12/20/2007 04:00:00*1.898*1.8987*1.89895*1.897
12/20/2007 04:05:00*1.8986*1.8977*1.8989*1.8975
12/20/2007 04:10:00*1.8976*1.8983*1.8985*1.8972
12/20/2007 04:15:00*1.8983*1.89855*1.8988*1.8972
12/20/2007 04:20:00*1.89855*1.8984*1.8987*1.8976
12/20/2007 04:25:00*1.8983*1.8993*1.9*1.8974
12/20/2007 04:30:00*1.8993*1.8998*1.9017*1.8987
12/20/2007 04:35:00*1.8999*1.89905*1.9002*1.8977
12/20/2007 04:40:00*1.8991*1.8989*1.9019*1.8983
12/20/2007 04:45:00*1.899*1.8982*1.90195*1.8975
12/20/2007 04:50:00*1.8981*1.8983*1.899*1.8973
12/20/2007 04:55:00*1.8986*1.8987*1.8994*1.8978
12/20/2007 05:00:00*1.8987*1.8983*1.90065*1.8973
12/20/2007 05:05:00*1.8983*1.89785*1.8996*1.897
12/20/2007 05:10:00*1.89785*1.89875*1.89895*1.8972
12/20/2007 05:15:00*1.8988*1.8963*1.89915*1.895
12/20/2007 05:20:00*1.896*1.896*1.8974*1.8957
12/20/2007 05:25:00*1.89625*1.8958*1.8968*1.8941
12/20/2007 05:30:00*1.8959*1.8952*1.89625*1.8948
12/20/2007 05:35:00*1.8951*1.89565*1.89595*1.8943
12/20/2007 05:40:00*1.89575*1.89665*1.897*1.8945
12/20/2007 05:45:00*1.8964*1.8968*1.8972*1.896
12/20/2007 05:50:00*1.8966*1.8975*1.8985*1.8958
12/20/2007 05:55:00*1.8976*1.897*1.89835*1.8965
12/20/2007 06:00:00*1.897*1.8968*1.8979*1.8964
12/20/2007 06:05:00*1.897*1.8953*1.8971*1.895
12/20/2007 06:10:00*1.89525*1.89615*1.89665*1.894
12/20/2007 06:15:00*1.89615*1.895*1.8968*1.8944
12/20/2007 06:20:00*1.89495*1.89585*1.8967*1.8947
12/20/2007 06:25:00*1.8963*1.8944*1.8963*1.89405
12/20/2007 06:30:00*1.89425*1.89445*1.8952*1.8931
12/20/2007 06:35:00*1.8946*1.8948*1.8953*1.8935
12/20/2007 06:40:00*1.8945*1.8947*1.8953*1.8941
12/20/2007 06:45:00*1.8949*1.8953*1.8963*1.8919
12/20/2007 06:50:00*1.8949*1.89555*1.8965*1.8932
12/20/2007 06:55:00*1.8951*1.89575*1.8964*1.8946
12/20/2007 07:00:00*1.8956*1.895*1.89585*1.8945
12/20/2007 07:05:00*1.8949*1.8959*1.8968*1.8949
12/20/2007 07:10:00*1.8957*1.8962*1.89625*1.8947
12/20/2007 07:15:00*1.8962*1.8956*1.8965*1.8947
12/20/2007 07:20:00*1.89565*1.8968*1.8976*1.8942
12/20/2007 07:25:00*1.8968*1.8976*1.8988*1.8958
12/20/2007 07:30:00*1.89715*1.8983*1.8996*1.8969
12/20/2007 07:35:00*1.89785*1.89885*1.8997*1.89745
12/20/2007 07:40:00*1.8989*1.8979*1.9018*1.8972
12/20/2007 07:45:00*1.8976*1.8981*1.8983*1.8967
12/20/2007 07:50:00*1.89745*1.8988*1.8991*1.8972
12/20/2007 07:55:00*1.8984*1.8981*1.8991*1.89745
12/20/2007 08:00:00*1.89785*1.89815*1.8987*1.8966
12/20/2007 08:05:00*1.898*1.8993*1.89995*1.89755
12/20/2007 08:10:00*1.89965*1.9001*1.9002*1.8984
12/20/2007 08:15:00*1.8997*1.8976*1.90155*1.8975
12/20/2007 08:20:00*1.8975*1.8985*1.8998*1.8969
12/20/2007 08:25:00*1.8985*1.89885*1.8993*1.89725
12/20/2007 08:30:00*1.89875*1.8988*1.90015*1.8978
12/20/2007 08:35:00*1.8986*1.8991*1.90175*1.8981
12/20/2007 08:40:00*1.8991*1.9014*1.90195*1.8991
12/20/2007 08:45:00*1.9016*1.9004*1.9018*1.9001
12/20/2007 08:50:00*1.9008*1.8992*1.9017*1.8981
12/20/2007 08:55:00*1.899*1.89865*1.9002*1.8979
12/20/2007 09:00:00*1.89845*1.8991*1.9014*1.898
12/20/2007 09:05:00*1.89825*1.89805*1.8991*1.89675
12/20/2007 09:10:00*1.8981*1.8965*1.8985*1.8957
12/20/2007 09:15:00*1.8971*1.8963*1.8977*1.8949
12/20/2007 09:20:00*1.8966*1.8946*1.8968*1.8944
12/20/2007 09:25:00*1.8944*1.8945*1.895*1.8933
12/20/2007 09:30:00*1.89425*1.8943*1.8948*1.8928
12/20/2007 09:35:00*1.8947*1.8941*1.895*1.8929
12/20/2007 09:40:00*1.8947*1.89465*1.8948*1.8939
12/20/2007 09:45:00*1.8947*1.8952*1.8957*1.894
12/20/2007 09:50:00*1.8951*1.89565*1.8961*1.894
12/20/2007 09:55:00*1.8959*1.8947*1.896*1.8947
12/20/2007 10:00:00*1.8951*1.8931*1.8951*1.8924
12/20/2007 10:05:00*1.89265*1.8929*1.8939*1.8917
12/20/2007 10:10:00*1.8931*1.8942*1.8943*1.89245
12/20/2007 10:15:00*1.8942*1.8931*1.8955*1.8927
12/20/2007 10:20:00*1.89325*1.8957*1.896*1.8924
12/20/2007 10:25:00*1.8961*1.89635*1.8966*1.8946
12/20/2007 10:30:00*1.8957*1.89495*1.89635*1.894
12/20/2007 10:35:00*1.8951*1.8957*1.8963*1.8942
12/20/2007 10:40:00*1.8955*1.8943*1.8963*1.894
12/20/2007 10:45:00*1.8941*1.8946*1.8954*1.8939
12/20/2007 10:50:00*1.8944*1.8952*1.8958*1.8936
12/20/2007 10:55:00*1.8957*1.895*1.8957*1.8941
12/20/2007 11:00:00*1.895*1.8954*1.8964*1.8947
12/20/2007 11:05:00*1.8954*1.8956*1.897*1.8952
12/20/2007 11:10:00*1.8961*1.89565*1.8961*1.8949
12/20/2007 11:15:00*1.8958*1.89575*1.8962*1.8944
12/20/2007 11:20:00*1.8959*1.89485*1.8961*1.8946
12/20/2007 11:25:00*1.8948*1.8944*1.8951*1.8936
12/20/2007 11:30:00*1.8943*1.8938*1.8951*1.8929
12/20/2007 11:35:00*1.89375*1.89385*1.8943*1.8929
12/20/2007 11:40:00*1.8939*1.8946*1.8948*1.8929
12/20/2007 11:45:00*1.8946*1.894*1.8952*1.8933
12/20/2007 11:50:00*1.894*1.8959*1.8959*1.8927
12/20/2007 11:55:00*1.8959*1.89655*1.8966*1.8945
12/20/2007 12:00:00*1.8966*1.8975*1.8978*1.8964
12/20/2007 12:05:00*1.8973*1.8964*1.8981*1.8964
12/20/2007 12:10:00*1.8964*1.89755*1.89765*1.8958
12/20/2007 12:15:00*1.8976*1.89765*1.89765*1.8966
12/20/2007 12:20:00*1.8976*1.8978*1.8981*1.8967
12/20/2007 12:25:00*1.89795*1.8965*1.89795*1.896
12/20/2007 12:30:00*1.8964*1.89655*1.8966*1.8954
12/20/2007 12:35:00*1.8964*1.89655*1.897*1.8954
12/20/2007 12:40:00*1.8962*1.896*1.89655*1.8954
12/20/2007 12:45:00*1.8959*1.8957*1.8963*1.8942
12/20/2007 12:50:00*1.8957*1.8962*1.89635*1.8946
12/20/2007 12:55:00*1.8963*1.895*1.89635*1.8949
12/20/2007 13:00:00*1.8952*1.8954*1.8957*1.8949
12/20/2007 13:05:00*1.89545*1.8948*1.8958*1.8944
12/20/2007 13:10:00*1.8946*1.8944*1.89535*1.8933
12/20/2007 13:15:00*1.8944*1.8943*1.89455*1.8931
12/20/2007 13:20:00*1.8942*1.8934*1.8943*1.8931
12/20/2007 13:25:00*1.8934*1.8933*1.8936*1.8919
12/20/2007 13:30:00*1.89325*1.8934*1.89405*1.8926
12/20/2007 13:35:00*1.89365*1.89315*1.89365*1.8925
12/20/2007 13:40:00*1.8932*1.8928*1.89335*1.8911
12/20/2007 13:45:00*1.8925*1.8924*1.89335*1.8914
12/20/2007 13:50:00*1.89255*1.8925*1.89315*1.8916
12/20/2007 13:55:00*1.8929*1.8905*1.89345*1.8905
12/20/2007 14:00:00*1.8909*1.89185*1.89185*1.8904
12/20/2007 14:05:00*1.8915*1.89175*1.89225*1.8908
12/20/2007 14:10:00*1.8909*1.8914*1.8918*1.8899
12/20/2007 14:15:00*1.8914*1.8903*1.89165*1.8896
12/20/2007 14:20:00*1.89075*1.89055*1.8914*1.8903
12/20/2007 14:25:00*1.8905*1.88925*1.8906*1.8887
12/20/2007 14:30:00*1.8891*1.8899*1.8906*1.8886
12/20/2007 14:35:00*1.8901*1.8901*1.8904*1.8896
12/20/2007 14:40:00*1.8903*1.89135*1.89135*1.8888
12/20/2007 14:45:00*1.8909*1.89125*1.89165*1.8899
12/20/2007 14:50:00*1.8908*1.89*1.89185*1.8893
12/20/2007 14:55:00*1.8898*1.8877*1.89065*1.8874
12/20/2007 15:00:00*1.8876*1.88885*1.8899*1.8876
12/20/2007 15:05:00*1.88905*1.889*1.8891*1.8877
12/20/2007 15:10:00*1.8889*1.8885*1.88905*1.8878
12/20/2007 15:15:00*1.8885*1.8874*1.88875*1.8874
12/20/2007 15:20:00*1.8878*1.88895*1.88915*1.8874
12/20/2007 15:25:00*1.8886*1.8883*1.88925*1.888
12/20/2007 15:30:00*1.8882*1.8882*1.8892*1.8879
12/20/2007 15:35:00*1.8885*1.88765*1.88875*1.8874
12/20/2007 15:40:00*1.88775*1.8876*1.8879*1.8873
12/20/2007 15:45:00*1.8875*1.8878*1.888*1.8872
12/20/2007 15:50:00*1.8875*1.8879*1.88875*1.887
12/20/2007 15:55:00*1.8879*1.8852*1.8881*1.8852
12/20/2007 16:00:00*1.8855*1.88625*1.88665*1.8852
12/20/2007 16:05:00*1.8863*1.88645*1.88675*1.8861
12/20/2007 16:10:00*1.8862*1.8862*1.88675*1.8861
12/20/2007 16:15:00*1.886*1.88625*1.88675*1.8855
12/20/2007 16:20:00*1.88625*1.886*1.88625*1.8856
12/20/2007 16:25:00*1.886*1.88675*1.8868*1.8858
12/20/2007 16:30:00*1.8864*1.88695*1.88715*1.8863
12/20/2007 16:35:00*1.887*1.88725*1.8881*1.8868
12/20/2007 16:40:00*1.8873*1.88825*1.88875*1.8872
12/20/2007 16:45:00*1.8882*1.8877*1.8886*1.8876
12/20/2007 16:50:00*1.8875*1.8857*1.888*1.8811
12/20/2007 16:55:00*1.8856*1.8869*1.88745*1.8849
12/20/2007 17:00:00*1.88705*1.88655*1.88705*1.886
