12/16/2007 17:05:00*1.8761*1.8764*1.8774*1.875
12/16/2007 17:10:00*1.8758*1.8763*1.8767*1.8755
12/16/2007 17:15:00*1.8767*1.8763*1.8767*1.8751
12/16/2007 17:20:00*1.8762*1.8752*1.8765*1.8742
12/16/2007 17:25:00*1.8758*1.8749*1.8758*1.874
12/16/2007 17:30:00*1.875*1.8734*1.8755*1.8734
12/16/2007 17:35:00*1.8736*1.87215*1.87375*1.872
12/16/2007 17:40:00*1.87235*1.87095*1.8737*1.8702
12/16/2007 17:45:00*1.8711*1.8742*1.87475*1.87095
12/16/2007 17:50:00*1.8741*1.8723*1.8742*1.8723
12/16/2007 17:55:00*1.8723*1.87235*1.8726*1.871
12/16/2007 18:00:00*1.8724*1.8731*1.87365*1.8723
12/16/2007 18:05:00*1.8733*1.87415*1.8746*1.8731
12/16/2007 18:10:00*1.8741*1.87525*1.87535*1.874
12/16/2007 18:15:00*1.8754*1.8752*1.8757*1.87465
12/16/2007 18:20:00*1.8755*1.87665*1.87675*1.875
12/16/2007 18:25:00*1.8762*1.8766*1.87665*1.8755
12/16/2007 18:30:00*1.8765*1.8768*1.8779*1.87645
12/16/2007 18:35:00*1.87675*1.8772*1.87735*1.87615
12/16/2007 18:40:00*1.8772*1.87675*1.8772*1.8764
12/16/2007 18:45:00*1.8767*1.8763*1.8768*1.8759
12/16/2007 18:50:00*1.8763*1.87595*1.87665*1.8755
12/16/2007 18:55:00*1.876*1.87615*1.87645*1.8758
12/16/2007 19:00:00*1.8759*1.87625*1.8763*1.8756
12/16/2007 19:05:00*1.876*1.87685*1.8771*1.8758
12/16/2007 19:10:00*1.8769*1.87895*1.87925*1.8766
12/16/2007 19:15:00*1.8786*1.8789*1.8792*1.8779
12/16/2007 19:20:00*1.8785*1.8789*1.8796*1.8771
12/16/2007 19:25:00*1.879*1.8794*1.88*1.8778
12/16/2007 19:30:00*1.87935*1.88045*1.88085*1.8789
12/16/2007 19:35:00*1.8803*1.8797*1.8807*1.8793
12/16/2007 19:40:00*1.87995*1.8803*1.8804*1.8792
12/16/2007 19:45:00*1.8804*1.8797*1.8805*1.8796
12/16/2007 19:50:00*1.8799*1.8782*1.88015*1.8773
12/16/2007 19:55:00*1.878*1.87895*1.87995*1.8773
12/16/2007 20:00:00*1.8787*1.87835*1.8791*1.8781
12/16/2007 20:05:00*1.8783*1.87765*1.8785*1.877
12/16/2007 20:10:00*1.8774*1.87855*1.87915*1.8771
12/16/2007 20:15:00*1.8785*1.88*1.88005*1.8779
12/16/2007 20:20:00*1.8798*1.8795*1.88025*1.8793
12/16/2007 20:25:00*1.8798*1.87975*1.88005*1.8786
12/16/2007 20:30:00*1.8794*1.879*1.88155*1.8779
12/16/2007 20:35:00*1.8787*1.88035*1.8804*1.8785
12/16/2007 20:40:00*1.88035*1.88035*1.8807*1.8797
12/16/2007 20:45:00*1.8804*1.8795*1.88095*1.8786
12/16/2007 20:50:00*1.8798*1.8803*1.88055*1.8792
12/16/2007 20:55:00*1.88045*1.88125*1.8817*1.88
12/16/2007 21:00:00*1.8814*1.8826*1.8832*1.88075
12/16/2007 21:05:00*1.8826*1.88265*1.8831*1.8821
12/16/2007 21:10:00*1.8822*1.88305*1.88305*1.8811
12/16/2007 21:15:00*1.8831*1.88265*1.8837*1.8825
12/16/2007 21:20:00*1.8829*1.8836*1.8839*1.8824
12/16/2007 21:25:00*1.8833*1.8833*1.8845*1.883
12/16/2007 21:30:00*1.8837*1.8837*1.8842*1.8832
12/16/2007 21:35:00*1.8839*1.8839*1.8842*1.8826
12/16/2007 21:40:00*1.8836*1.8853*1.8857*1.8836
12/16/2007 21:45:00*1.8853*1.88555*1.8862*1.8844
12/16/2007 21:50:00*1.8852*1.8862*1.8862*1.8851
12/16/2007 21:55:00*1.8859*1.88655*1.8876*1.8858
12/16/2007 22:00:00*1.88635*1.8863*1.8875*1.88595
12/16/2007 22:05:00*1.8865*1.8868*1.888*1.8861
12/16/2007 22:10:00*1.8867*1.886*1.8877*1.88565
12/16/2007 22:15:00*1.8861*1.8855*1.8864*1.8844
12/16/2007 22:20:00*1.88535*1.8852*1.8861*1.8844
12/16/2007 22:25:00*1.885*1.8857*1.886*1.885
12/16/2007 22:30:00*1.88575*1.8853*1.8864*1.88425
12/16/2007 22:35:00*1.8852*1.8857*1.886*1.88455
12/16/2007 22:40:00*1.8854*1.88535*1.8857*1.8842
12/16/2007 22:45:00*1.8854*1.88505*1.8856*1.88455
12/16/2007 22:50:00*1.885*1.88655*1.88655*1.8846
12/16/2007 22:55:00*1.8865*1.8874*1.8881*1.8862
12/16/2007 23:00:00*1.88735*1.88845*1.88955*1.887
12/16/2007 23:05:00*1.8884*1.8888*1.8901*1.8882
12/16/2007 23:10:00*1.8889*1.889*1.8892*1.8887
12/16/2007 23:15:00*1.8891*1.8904*1.89085*1.8888
12/16/2007 23:20:00*1.89*1.8894*1.8904*1.8894
12/16/2007 23:25:00*1.8892*1.8892*1.8902*1.8886
12/16/2007 23:30:00*1.8892*1.88895*1.88955*1.8888
12/16/2007 23:35:00*1.8889*1.88925*1.8897*1.88785
12/16/2007 23:40:00*1.88935*1.8901*1.8901*1.8889
12/16/2007 23:45:00*1.89*1.89035*1.8906*1.8892
12/16/2007 23:50:00*1.8901*1.8945*1.8972*1.8896
12/16/2007 23:55:00*1.8944*1.8944*1.8964*1.8937
12/17/2007 00:00:00*1.89435*1.8966*1.8974*1.8938
12/17/2007 00:05:00*1.8961*1.8956*1.8969*1.8947
12/17/2007 00:10:00*1.8943*1.8968*1.8972*1.8937
12/17/2007 00:15:00*1.8962*1.8962*1.89875*1.8949
12/17/2007 00:20:00*1.8962*1.8955*1.8968*1.8942
12/17/2007 00:25:00*1.8956*1.8946*1.8956*1.8938
12/17/2007 00:30:00*1.89465*1.8937*1.89495*1.8934
12/17/2007 00:35:00*1.89385*1.89225*1.8944*1.8912
12/17/2007 00:40:00*1.8921*1.89335*1.89415*1.8913
12/17/2007 00:45:00*1.8934*1.89615*1.89665*1.8922
12/17/2007 00:50:00*1.896*1.8961*1.89665*1.8947
12/17/2007 00:55:00*1.8957*1.8973*1.8983*1.8957
12/17/2007 01:00:00*1.897*1.89685*1.8976*1.8951
12/17/2007 01:05:00*1.8969*1.8985*1.89895*1.896
12/17/2007 01:10:00*1.89855*1.8982*1.89895*1.8968
12/17/2007 01:15:00*1.8982*1.8976*1.89935*1.8975
12/17/2007 01:20:00*1.8974*1.89845*1.89955*1.8974
12/17/2007 01:25:00*1.8986*1.8976*1.8995*1.8973
12/17/2007 01:30:00*1.89785*1.89725*1.8981*1.8966
12/17/2007 01:35:00*1.8971*1.8977*1.8987*1.8968
12/17/2007 01:40:00*1.89785*1.8972*1.8987*1.8972
12/17/2007 01:45:00*1.8977*1.8982*1.89905*1.8972
12/17/2007 01:50:00*1.89865*1.8996*1.8996*1.8973
12/17/2007 01:55:00*1.8997*1.89885*1.9007*1.8982
12/17/2007 02:00:00*1.8989*1.89845*1.90155*1.8979
12/17/2007 02:05:00*1.8987*1.8976*1.89995*1.8973
12/17/2007 02:10:00*1.8977*1.8952*1.8991*1.8943
12/17/2007 02:15:00*1.8956*1.8965*1.89705*1.8942
12/17/2007 02:20:00*1.8968*1.8965*1.89755*1.8954
12/17/2007 02:25:00*1.8965*1.8966*1.897*1.8951
12/17/2007 02:30:00*1.8965*1.8963*1.897*1.8952
12/17/2007 02:35:00*1.8964*1.8958*1.8966*1.8949
12/17/2007 02:40:00*1.8952*1.8948*1.8967*1.8939
12/17/2007 02:45:00*1.8954*1.89455*1.8957*1.894
12/17/2007 02:50:00*1.8945*1.8944*1.8955*1.8933
12/17/2007 02:55:00*1.8949*1.89445*1.8971*1.8931
12/17/2007 03:00:00*1.8943*1.89375*1.8949*1.8929
12/17/2007 03:05:00*1.8937*1.8928*1.8947*1.8924
12/17/2007 03:10:00*1.8926*1.89025*1.894*1.8898
12/17/2007 03:15:00*1.8902*1.8934*1.8943*1.89
12/17/2007 03:20:00*1.89295*1.89205*1.8947*1.8913
12/17/2007 03:25:00*1.892*1.8919*1.8923*1.8911
12/17/2007 03:30:00*1.8918*1.8905*1.8919*1.8882
12/17/2007 03:35:00*1.89*1.8912*1.89205*1.8893
12/17/2007 03:40:00*1.89145*1.89125*1.8921*1.8904
12/17/2007 03:45:00*1.89135*1.8911*1.8926*1.8906
12/17/2007 03:50:00*1.8908*1.8919*1.8922*1.8905
12/17/2007 03:55:00*1.8922*1.8923*1.8931*1.8909
12/17/2007 04:00:00*1.8926*1.8934*1.89355*1.8918
12/17/2007 04:05:00*1.8936*1.8946*1.8946*1.8926
12/17/2007 04:10:00*1.89435*1.8941*1.8964*1.8927
12/17/2007 04:15:00*1.8934*1.8936*1.895*1.8931
12/17/2007 04:20:00*1.8939*1.8942*1.895*1.8927
12/17/2007 04:25:00*1.8944*1.8933*1.8944*1.8931
12/17/2007 04:30:00*1.8936*1.8936*1.8941*1.8924
12/17/2007 04:35:00*1.8932*1.8933*1.89525*1.8929
12/17/2007 04:40:00*1.8935*1.8952*1.89605*1.893
12/17/2007 04:45:00*1.895*1.8942*1.89545*1.8937
12/17/2007 04:50:00*1.8943*1.89415*1.89495*1.8935
12/17/2007 04:55:00*1.8941*1.8978*1.89865*1.8932
12/17/2007 05:00:00*1.89765*1.8938*1.8981*1.8935
12/17/2007 05:05:00*1.8937*1.8946*1.8956*1.8922
12/17/2007 05:10:00*1.89455*1.8942*1.8954*1.8937
12/17/2007 05:15:00*1.894*1.89345*1.8942*1.8926
12/17/2007 05:20:00*1.89355*1.8937*1.894*1.89325
12/17/2007 05:25:00*1.8937*1.89405*1.89455*1.8921
12/17/2007 05:30:00*1.89405*1.89515*1.89535*1.8934
12/17/2007 05:35:00*1.8951*1.89495*1.8955*1.8944
12/17/2007 05:40:00*1.8949*1.89505*1.8957*1.8945
12/17/2007 05:45:00*1.895*1.8938*1.8954*1.8934
12/17/2007 05:50:00*1.89355*1.89445*1.8955*1.8931
12/17/2007 05:55:00*1.8946*1.8963*1.8972*1.894
12/17/2007 06:00:00*1.89635*1.8966*1.8969*1.8958
12/17/2007 06:05:00*1.8966*1.8951*1.8968*1.8948
12/17/2007 06:10:00*1.8951*1.89545*1.8958*1.8945
12/17/2007 06:15:00*1.8956*1.896*1.89635*1.8948
12/17/2007 06:20:00*1.8958*1.8961*1.8966*1.8953
12/17/2007 06:25:00*1.8963*1.89695*1.8977*1.8952
12/17/2007 06:30:00*1.8971*1.89585*1.8986*1.8947
12/17/2007 06:35:00*1.8955*1.89455*1.8965*1.8931
12/17/2007 06:40:00*1.89465*1.89445*1.8956*1.8928
12/17/2007 06:45:00*1.8944*1.8943*1.8949*1.8931
12/17/2007 06:50:00*1.89445*1.8954*1.8955*1.8932
12/17/2007 06:55:00*1.8953*1.89495*1.8963*1.8939
12/17/2007 07:00:00*1.8951*1.89615*1.89615*1.8942
12/17/2007 07:05:00*1.896*1.8967*1.89765*1.8953
12/17/2007 07:10:00*1.8972*1.8953*1.8972*1.8939
12/17/2007 07:15:00*1.8956*1.8963*1.8973*1.8949
12/17/2007 07:20:00*1.8967*1.8973*1.8979*1.8957
12/17/2007 07:25:00*1.8973*1.8981*1.8997*1.8965
12/17/2007 07:30:00*1.89855*1.8972*1.8991*1.8972
12/17/2007 07:35:00*1.89735*1.9001*1.90135*1.8964
12/17/2007 07:40:00*1.9003*1.89945*1.9011*1.8993
12/17/2007 07:45:00*1.8994*1.89965*1.90195*1.8988
12/17/2007 07:50:00*1.8994*1.9017*1.902*1.8992
12/17/2007 07:55:00*1.9019*1.901*1.9027*1.9009
12/17/2007 08:00:00*1.90115*1.9063*1.90665*1.9006
12/17/2007 08:05:00*1.9064*1.90465*1.90785*1.9037
12/17/2007 08:10:00*1.9045*1.90355*1.9054*1.9027
12/17/2007 08:15:00*1.9036*1.9035*1.905*1.9031
12/17/2007 08:20:00*1.9037*1.90405*1.9049*1.9028
12/17/2007 08:25:00*1.9042*1.9052*1.90715*1.9034
12/17/2007 08:30:00*1.9035*1.90205*1.9052*1.9017
12/17/2007 08:35:00*1.9021*1.9029*1.90295*1.9018
12/17/2007 08:40:00*1.9027*1.9038*1.90405*1.902
12/17/2007 08:45:00*1.9036*1.90295*1.9046*1.9024
12/17/2007 08:50:00*1.90305*1.90375*1.904*1.9024
12/17/2007 08:55:00*1.9036*1.90305*1.9039*1.9024
12/17/2007 09:00:00*1.9028*1.9038*1.90425*1.9019
12/17/2007 09:05:00*1.9046*1.9053*1.9054*1.9029
12/17/2007 09:10:00*1.9049*1.90465*1.906*1.9038
12/17/2007 09:15:00*1.9046*1.90445*1.905*1.9027
12/17/2007 09:20:00*1.9046*1.9044*1.9049*1.9037
12/17/2007 09:25:00*1.904*1.90435*1.90485*1.9035
12/17/2007 09:30:00*1.90415*1.90385*1.9052*1.9026
12/17/2007 09:35:00*1.9041*1.9028*1.9048*1.9023
12/17/2007 09:40:00*1.9031*1.9025*1.9041*1.9023
12/17/2007 09:45:00*1.9027*1.9029*1.9041*1.9025
12/17/2007 09:50:00*1.90305*1.9027*1.9039*1.9016
12/17/2007 09:55:00*1.9026*1.9066*1.907*1.9026
12/17/2007 10:00:00*1.9068*1.90665*1.9079*1.9049
12/17/2007 10:05:00*1.9073*1.9089*1.9099*1.9058
12/17/2007 10:10:00*1.9081*1.9081*1.9104*1.9073
12/17/2007 10:15:00*1.9087*1.9097*1.9106*1.9081
12/17/2007 10:20:00*1.9098*1.909*1.9105*1.90885
12/17/2007 10:25:00*1.9089*1.9073*1.9095*1.9072
12/17/2007 10:30:00*1.9073*1.9073*1.90795*1.9057
12/17/2007 10:35:00*1.9076*1.9074*1.9085*1.90645
12/17/2007 10:40:00*1.90695*1.908*1.9086*1.9066
12/17/2007 10:45:00*1.90785*1.9071*1.9082*1.9065
12/17/2007 10:50:00*1.907*1.9058*1.90765*1.9055
12/17/2007 10:55:00*1.9062*1.9061*1.90625*1.9052
12/17/2007 11:00:00*1.9063*1.90675*1.9078*1.9058
12/17/2007 11:05:00*1.90685*1.9066*1.9071*1.9062
12/17/2007 11:10:00*1.907*1.90645*1.907*1.906
12/17/2007 11:15:00*1.9064*1.9061*1.9068*1.905
12/17/2007 11:20:00*1.906*1.9055*1.9069*1.9055
12/17/2007 11:25:00*1.9061*1.9066*1.90695*1.9052
12/17/2007 11:30:00*1.9059*1.90615*1.90665*1.9054
12/17/2007 11:35:00*1.90645*1.9061*1.9068*1.9055
12/17/2007 11:40:00*1.9062*1.9069*1.90755*1.9055
12/17/2007 11:45:00*1.9068*1.9082*1.90845*1.90645
12/17/2007 11:50:00*1.9084*1.9079*1.90875*1.9067
12/17/2007 11:55:00*1.9079*1.9067*1.9093*1.9064
12/17/2007 12:00:00*1.90675*1.9068*1.90725*1.9062
12/17/2007 12:05:00*1.9066*1.9056*1.90715*1.9056
12/17/2007 12:10:00*1.90545*1.9063*1.9078*1.90545
12/17/2007 12:15:00*1.9064*1.906*1.9072*1.9052
12/17/2007 12:20:00*1.90625*1.90555*1.9064*1.905
12/17/2007 12:25:00*1.90555*1.9054*1.9056*1.90485
12/17/2007 12:30:00*1.9052*1.9059*1.9063*1.9046
12/17/2007 12:35:00*1.906*1.90595*1.9068*1.9057
12/17/2007 12:40:00*1.9063*1.90505*1.9064*1.9032
12/17/2007 12:45:00*1.905*1.90655*1.9068*1.9044
12/17/2007 12:50:00*1.90645*1.9054*1.9077*1.9054
12/17/2007 12:55:00*1.90655*1.90625*1.9071*1.9041
12/17/2007 13:00:00*1.90625*1.9059*1.90645*1.9053
12/17/2007 13:05:00*1.9056*1.9062*1.9071*1.9051
12/17/2007 13:10:00*1.9067*1.9072*1.9075*1.9062
12/17/2007 13:15:00*1.9072*1.9071*1.9075*1.9063
12/17/2007 13:20:00*1.9065*1.9077*1.90835*1.9065
12/17/2007 13:25:00*1.9079*1.9072*1.9094*1.9072
12/17/2007 13:30:00*1.9075*1.9076*1.9083*1.907
12/17/2007 13:35:00*1.9074*1.9077*1.9078*1.9058
12/17/2007 13:40:00*1.9078*1.90735*1.9079*1.9066
12/17/2007 13:45:00*1.9072*1.90855*1.9089*1.9064
12/17/2007 13:50:00*1.90855*1.9093*1.90945*1.9083
12/17/2007 13:55:00*1.9091*1.90885*1.9093*1.9075
12/17/2007 14:00:00*1.9087*1.90775*1.9089*1.907
12/17/2007 14:05:00*1.90775*1.9073*1.90815*1.9071
12/17/2007 14:10:00*1.9068*1.9044*1.9073*1.9043
12/17/2007 14:15:00*1.9041*1.9047*1.9055*1.9041
12/17/2007 14:20:00*1.90505*1.9045*1.90555*1.9037
12/17/2007 14:25:00*1.9044*1.9049*1.9054*1.9043
12/17/2007 14:30:00*1.90525*1.9062*1.9063*1.904
12/17/2007 14:35:00*1.906*1.906*1.9064*1.9045
12/17/2007 14:40:00*1.9062*1.9064*1.9072*1.9052
12/17/2007 14:45:00*1.9064*1.9061*1.9068*1.9051
12/17/2007 14:50:00*1.9063*1.9059*1.90665*1.9045
12/17/2007 14:55:00*1.9058*1.90605*1.9062*1.9042
12/17/2007 15:00:00*1.90585*1.9053*1.90605*1.905
12/17/2007 15:05:00*1.9055*1.9055*1.9061*1.9049
12/17/2007 15:10:00*1.90545*1.9065*1.9073*1.9054
12/17/2007 15:15:00*1.9063*1.9067*1.9069*1.9063
12/17/2007 15:20:00*1.90675*1.90675*1.9071*1.9064
12/17/2007 15:25:00*1.9068*1.90725*1.90735*1.9062
12/17/2007 15:30:00*1.9071*1.9065*1.9076*1.90625
12/17/2007 15:35:00*1.90645*1.90595*1.90665*1.9048
12/17/2007 15:40:00*1.9057*1.9057*1.9061*1.9049
12/17/2007 15:45:00*1.90555*1.90615*1.90615*1.9052
12/17/2007 15:50:00*1.90615*1.9061*1.9064*1.9055
12/17/2007 15:55:00*1.9062*1.90685*1.90685*1.9059
12/17/2007 16:00:00*1.9065*1.9069*1.9073*1.9065
12/17/2007 16:05:00*1.9072*1.9078*1.90785*1.9068
12/17/2007 16:10:00*1.9077*1.90965*1.9106*1.9077
12/17/2007 16:15:00*1.9099*1.90905*1.9105*1.90905
12/17/2007 16:20:00*1.9089*1.90865*1.9105*1.9082
12/17/2007 16:25:00*1.9087*1.9088*1.9097*1.9084
12/17/2007 16:30:00*1.90915*1.9076*1.9093*1.9075
12/17/2007 16:35:00*1.9078*1.9078*1.9088*1.9073
12/17/2007 16:40:00*1.9077*1.9088*1.9088*1.9077
12/17/2007 16:45:00*1.9084*1.908*1.9089*1.908
12/17/2007 16:50:00*1.9081*1.90775*1.9086*1.90735
12/17/2007 16:55:00*1.9075*1.90895*1.9091*1.9075
12/17/2007 17:00:00*1.9084*1.9078*1.90955*1.9074
