12/16/2007 14:05:00*1.8849*1.884*1.8857*1.8837
12/16/2007 14:10:00*1.8837*1.8834*1.884*1.8834
12/16/2007 14:15:00*1.886*1.885*1.886*1.8834
12/16/2007 14:20:00*1.886*1.8857*1.886*1.885
12/16/2007 14:25:00*1.8861*1.8866*1.8866*1.8857
12/16/2007 14:30:00*1.8856*1.8847*1.8866*1.8847
12/16/2007 14:35:00*1.8841*1.8842*1.8847*1.8841
12/16/2007 14:40:00*1.8834*1.8837*1.8842*1.8834
12/16/2007 14:45:00*1.8837*1.8823*1.8837*1.8822
12/16/2007 14:50:00*1.8838*1.8835*1.8838*1.8823
12/16/2007 14:55:00*1.8834*1.8826*1.8835*1.8826
12/16/2007 15:00:00*1.882*1.8822*1.8826*1.882
12/16/2007 15:05:00*1.8822*1.8809*1.8822*1.8809
12/16/2007 15:10:00*1.881*1.8821*1.8821*1.8809
12/16/2007 15:15:00*1.8824*1.8817*1.8824*1.8806
12/16/2007 15:20:00*1.8805*1.8798*1.8817*1.8757
12/16/2007 15:25:00*1.8794*1.8797*1.8798*1.8787
12/16/2007 15:30:00*1.8752*1.8779*1.8797*1.8748
12/16/2007 15:35:00*1.8787*1.8798*1.8803*1.8779
12/16/2007 15:40:00*1.8792*1.8798*1.8798*1.8792
12/16/2007 15:45:00*1.8793*1.8793*1.8798*1.8754
12/16/2007 15:50:00*1.8793*1.8793*1.8794*1.8792
12/16/2007 15:55:00*1.8797*1.8793*1.8797*1.8793
12/16/2007 16:00:00*1.8776*1.8782*1.8793*1.8775
12/16/2007 16:05:00*1.8786*1.8773*1.8787*1.8769
12/16/2007 16:10:00*1.878*1.8778*1.8784*1.8773
12/16/2007 16:15:00*1.8782*1.8773*1.8782*1.8769
12/16/2007 16:20:00*1.8771*1.8788*1.8792*1.8771
12/16/2007 16:25:00*1.8789*1.8765*1.8804*1.8751
12/16/2007 16:30:00*1.8768*1.8765*1.8768*1.8762
12/16/2007 16:35:00*1.8769*1.8762*1.8769*1.8756
12/16/2007 16:40:00*1.8765*1.8776*1.8788*1.8762
12/16/2007 16:45:00*1.878*1.8765*1.878*1.8758
12/16/2007 16:50:00*1.8769*1.8754*1.8778*1.8734
12/16/2007 16:55:00*1.8757*1.875*1.8757*1.875
12/16/2007 17:00:00*1.8749*1.8759*1.8761*1.8749
