12/13/2007 17:05:00*1.87535*1.87355*1.87555*1.8729
12/13/2007 17:10:00*1.8732*1.8729*1.8741*1.87135
12/13/2007 17:15:00*1.8731*1.8729*1.8736*1.8723
12/13/2007 17:20:00*1.8728*1.87335*1.8742*1.8726
12/13/2007 17:25:00*1.87335*1.8736*1.8743*1.8725
12/13/2007 17:30:00*1.8734*1.87305*1.8739*1.8726
12/13/2007 17:35:00*1.8729*1.87185*1.87325*1.8714
12/13/2007 17:40:00*1.8714*1.87155*1.87225*1.8709
12/13/2007 17:45:00*1.8715*1.87205*1.87215*1.8709
12/13/2007 17:50:00*1.8718*1.8716*1.87245*1.8709
12/13/2007 17:55:00*1.8718*1.87305*1.87325*1.8716
12/13/2007 18:00:00*1.8725*1.87335*1.87335*1.8724
12/13/2007 18:05:00*1.8732*1.8726*1.87375*1.8721
12/13/2007 18:10:00*1.8724*1.87305*1.87315*1.8721
12/13/2007 18:15:00*1.8726*1.8729*1.87355*1.8726
12/13/2007 18:20:00*1.8729*1.871*1.87295*1.871
12/13/2007 18:25:00*1.871*1.8722*1.87245*1.871
12/13/2007 18:30:00*1.8719*1.87205*1.87235*1.8715
12/13/2007 18:35:00*1.8719*1.8718*1.87235*1.8714
12/13/2007 18:40:00*1.8717*1.87225*1.87315*1.8717
12/13/2007 18:45:00*1.8724*1.872*1.87305*1.8716
12/13/2007 18:50:00*1.872*1.87285*1.87305*1.8717
12/13/2007 18:55:00*1.873*1.87295*1.87345*1.8724
12/13/2007 19:00:00*1.873*1.8717*1.8732*1.8712
12/13/2007 19:05:00*1.8717*1.87175*1.87215*1.87085
12/13/2007 19:10:00*1.87205*1.8709*1.8722*1.87035
12/13/2007 19:15:00*1.8706*1.8707*1.8712*1.8702
12/13/2007 19:20:00*1.87095*1.8705*1.8715*1.8704
12/13/2007 19:25:00*1.87025*1.8705*1.87165*1.87025
12/13/2007 19:30:00*1.8703*1.8705*1.87085*1.8702
12/13/2007 19:35:00*1.87015*1.86845*1.8705*1.86815
12/13/2007 19:40:00*1.8683*1.86875*1.8689*1.868
12/13/2007 19:45:00*1.8689*1.86885*1.8696*1.8682
12/13/2007 19:50:00*1.8687*1.86925*1.8696*1.8684
12/13/2007 19:55:00*1.8693*1.8694*1.8697*1.8687
12/13/2007 20:00:00*1.8693*1.8693*1.86995*1.8686
12/13/2007 20:05:00*1.8691*1.8685*1.8696*1.868
12/13/2007 20:10:00*1.8684*1.86775*1.8685*1.8675
12/13/2007 20:15:00*1.8677*1.86495*1.8685*1.8648
12/13/2007 20:20:00*1.8648*1.867*1.8673*1.8639
12/13/2007 20:25:00*1.8673*1.86605*1.86755*1.8652
12/13/2007 20:30:00*1.86595*1.8666*1.86675*1.8655
12/13/2007 20:35:00*1.86665*1.8653*1.8668*1.86455
12/13/2007 20:40:00*1.8655*1.8644*1.86585*1.8637
12/13/2007 20:45:00*1.8646*1.86535*1.8654*1.8641
12/13/2007 20:50:00*1.86545*1.8647*1.866*1.8645
12/13/2007 20:55:00*1.865*1.8647*1.865*1.8639
12/13/2007 21:00:00*1.8646*1.86505*1.8654*1.8644
12/13/2007 21:05:00*1.8654*1.8654*1.8654*1.86475
12/13/2007 21:10:00*1.8653*1.86565*1.86585*1.8646
12/13/2007 21:15:00*1.8657*1.8667*1.86685*1.8652
12/13/2007 21:20:00*1.86655*1.8658*1.8667*1.8656
12/13/2007 21:25:00*1.8659*1.86635*1.8665*1.8656
12/13/2007 21:30:00*1.8663*1.86595*1.8668*1.8655
12/13/2007 21:35:00*1.866*1.8635*1.8663*1.86325
12/13/2007 21:40:00*1.8636*1.8649*1.866*1.8631
12/13/2007 21:45:00*1.8647*1.8652*1.86545*1.8633
12/13/2007 21:50:00*1.8653*1.86605*1.86695*1.8651
12/13/2007 21:55:00*1.8662*1.86535*1.8667*1.865
12/13/2007 22:00:00*1.8652*1.8653*1.86595*1.865
12/13/2007 22:05:00*1.8654*1.8641*1.8654*1.8637
12/13/2007 22:10:00*1.864*1.8649*1.8649*1.8638
12/13/2007 22:15:00*1.8647*1.86465*1.8652*1.8645
12/13/2007 22:20:00*1.8647*1.865*1.865*1.8643
12/13/2007 22:25:00*1.86465*1.86475*1.86535*1.8646
12/13/2007 22:30:00*1.8647*1.86475*1.86495*1.8644
12/13/2007 22:35:00*1.8647*1.8647*1.865*1.8646
12/13/2007 22:40:00*1.8643*1.8641*1.86485*1.8632
12/13/2007 22:45:00*1.864*1.863*1.8642*1.8627
12/13/2007 22:50:00*1.86305*1.8637*1.8639*1.8622
12/13/2007 22:55:00*1.8634*1.8634*1.86455*1.8628
12/13/2007 23:00:00*1.8634*1.8654*1.8664*1.8632
12/13/2007 23:05:00*1.8655*1.86425*1.8662*1.86395
12/13/2007 23:10:00*1.865*1.8677*1.868*1.8638
12/13/2007 23:15:00*1.8676*1.8673*1.8685*1.86535
12/13/2007 23:20:00*1.86715*1.8663*1.8673*1.8661
12/13/2007 23:25:00*1.8663*1.86665*1.86745*1.8659
12/13/2007 23:30:00*1.8663*1.86745*1.86755*1.8662
12/13/2007 23:35:00*1.8675*1.8672*1.86755*1.8664
12/13/2007 23:40:00*1.8673*1.8669*1.8673*1.8664
12/13/2007 23:45:00*1.8673*1.8678*1.868*1.8667
12/13/2007 23:50:00*1.8679*1.86805*1.8681*1.8672
12/13/2007 23:55:00*1.8675*1.86855*1.8689*1.8675
12/14/2007 00:00:00*1.8685*1.8692*1.87*1.8685
12/14/2007 00:05:00*1.86855*1.8685*1.8695*1.8676
12/14/2007 00:10:00*1.8683*1.8676*1.8685*1.8669
12/14/2007 00:15:00*1.8674*1.8681*1.8684*1.867
12/14/2007 00:20:00*1.8679*1.8688*1.8691*1.867
12/14/2007 00:25:00*1.8689*1.8681*1.8691*1.8674
12/14/2007 00:30:00*1.8686*1.8687*1.8688*1.8676
12/14/2007 00:35:00*1.8684*1.86665*1.8687*1.86665
12/14/2007 00:40:00*1.8667*1.8666*1.8673*1.8662
12/14/2007 00:45:00*1.8669*1.8672*1.8685*1.8665
12/14/2007 00:50:00*1.8674*1.8681*1.8686*1.8672
12/14/2007 00:55:00*1.8685*1.86805*1.8687*1.8673
12/14/2007 01:00:00*1.8686*1.8693*1.87*1.8673
12/14/2007 01:05:00*1.8696*1.8693*1.8703*1.8678
12/14/2007 01:10:00*1.869*1.86805*1.8694*1.8677
12/14/2007 01:15:00*1.8679*1.8699*1.8699*1.8677
12/14/2007 01:20:00*1.8698*1.86955*1.8701*1.8686
12/14/2007 01:25:00*1.8697*1.8692*1.8703*1.86865
12/14/2007 01:30:00*1.869*1.86895*1.87*1.8681
12/14/2007 01:35:00*1.8693*1.8698*1.8701*1.86795
12/14/2007 01:40:00*1.8699*1.8703*1.8705*1.8687
12/14/2007 01:45:00*1.8704*1.8702*1.8712*1.869
12/14/2007 01:50:00*1.87025*1.8716*1.8717*1.8698
12/14/2007 01:55:00*1.8712*1.871*1.8719*1.8698
12/14/2007 02:00:00*1.8711*1.871*1.8717*1.86975
12/14/2007 02:05:00*1.8708*1.8698*1.8719*1.8698
12/14/2007 02:10:00*1.8703*1.86955*1.8714*1.86945
12/14/2007 02:15:00*1.8697*1.8685*1.8701*1.8678
12/14/2007 02:20:00*1.8686*1.8687*1.8693*1.8678
12/14/2007 02:25:00*1.8688*1.8676*1.8694*1.8673
12/14/2007 02:30:00*1.8678*1.8684*1.8687*1.8673
12/14/2007 02:35:00*1.8687*1.8677*1.869*1.8668
12/14/2007 02:40:00*1.86775*1.868*1.86815*1.8668
12/14/2007 02:45:00*1.8679*1.8691*1.86935*1.867
12/14/2007 02:50:00*1.86905*1.8694*1.8699*1.8677
12/14/2007 02:55:00*1.8694*1.8712*1.8721*1.8688
12/14/2007 03:00:00*1.8711*1.8718*1.8725*1.8696
12/14/2007 03:05:00*1.87175*1.871*1.8723*1.8704
12/14/2007 03:10:00*1.8712*1.8725*1.8734*1.8706
12/14/2007 03:15:00*1.8726*1.8703*1.8731*1.8698
12/14/2007 03:20:00*1.8706*1.8702*1.8711*1.8699
12/14/2007 03:25:00*1.87*1.8706*1.871*1.8692
12/14/2007 03:30:00*1.87065*1.8696*1.871*1.869
12/14/2007 03:35:00*1.8696*1.86985*1.8704*1.8694
12/14/2007 03:40:00*1.8698*1.87055*1.8706*1.8691
12/14/2007 03:45:00*1.8706*1.86885*1.8706*1.86835
12/14/2007 03:50:00*1.8693*1.8689*1.8694*1.8679
12/14/2007 03:55:00*1.8688*1.869*1.8691*1.8676
12/14/2007 04:00:00*1.8689*1.8693*1.8696*1.8683
12/14/2007 04:05:00*1.86915*1.87*1.8704*1.86845
12/14/2007 04:10:00*1.8698*1.8703*1.8705*1.8692
12/14/2007 04:15:00*1.87*1.8689*1.8707*1.8688
12/14/2007 04:20:00*1.8692*1.87*1.8703*1.8683
12/14/2007 04:25:00*1.8701*1.8693*1.8705*1.869
12/14/2007 04:30:00*1.8696*1.8689*1.8696*1.8677
12/14/2007 04:35:00*1.8689*1.8676*1.8693*1.8665
12/14/2007 04:40:00*1.8674*1.8688*1.8691*1.8673
12/14/2007 04:45:00*1.8684*1.8689*1.8697*1.8683
12/14/2007 04:50:00*1.8688*1.86785*1.8691*1.8668
12/14/2007 04:55:00*1.86765*1.86725*1.8686*1.8672
12/14/2007 05:00:00*1.8672*1.8661*1.868*1.8652
12/14/2007 05:05:00*1.86615*1.86485*1.8666*1.8642
12/14/2007 05:10:00*1.8645*1.86635*1.8666*1.8635
12/14/2007 05:15:00*1.8663*1.8668*1.8693*1.8659
12/14/2007 05:20:00*1.86695*1.8676*1.8681*1.8665
12/14/2007 05:25:00*1.86765*1.868*1.86825*1.8669
12/14/2007 05:30:00*1.8677*1.86955*1.8702*1.8677
12/14/2007 05:35:00*1.8691*1.8695*1.8701*1.8683
12/14/2007 05:40:00*1.86945*1.8715*1.87235*1.8691
12/14/2007 05:45:00*1.8716*1.8707*1.8721*1.8697
12/14/2007 05:50:00*1.8699*1.8698*1.87085*1.8692
12/14/2007 05:55:00*1.86985*1.8691*1.87035*1.8686
12/14/2007 06:00:00*1.8693*1.86875*1.86945*1.8682
12/14/2007 06:05:00*1.86885*1.86725*1.869*1.8665
12/14/2007 06:10:00*1.8671*1.8673*1.8679*1.866
12/14/2007 06:15:00*1.86745*1.86775*1.8684*1.8658
12/14/2007 06:20:00*1.868*1.86765*1.868*1.8661
12/14/2007 06:25:00*1.8679*1.8651*1.8681*1.8633
12/14/2007 06:30:00*1.8649*1.8647*1.86625*1.8638
12/14/2007 06:35:00*1.8648*1.8652*1.8671*1.8636
12/14/2007 06:40:00*1.86525*1.86685*1.86955*1.8643
12/14/2007 06:45:00*1.8668*1.8675*1.8677*1.8658
12/14/2007 06:50:00*1.86735*1.86595*1.8675*1.8652
12/14/2007 06:55:00*1.866*1.8646*1.8661*1.8631
12/14/2007 07:00:00*1.864*1.86305*1.8646*1.8599
12/14/2007 07:05:00*1.8628*1.86355*1.8647*1.8606
12/14/2007 07:10:00*1.8636*1.86475*1.8654*1.8627
12/14/2007 07:15:00*1.8647*1.86525*1.86635*1.8644
12/14/2007 07:20:00*1.8653*1.8669*1.8687*1.8647
12/14/2007 07:25:00*1.8669*1.8665*1.8676*1.8658
12/14/2007 07:30:00*1.8666*1.8682*1.8692*1.8654
12/14/2007 07:35:00*1.86835*1.8683*1.8689*1.8672
12/14/2007 07:40:00*1.86815*1.8687*1.8692*1.8673
12/14/2007 07:45:00*1.8688*1.86915*1.87*1.8674
12/14/2007 07:50:00*1.8688*1.8694*1.8699*1.8673
12/14/2007 07:55:00*1.8693*1.8688*1.8699*1.8682
12/14/2007 08:00:00*1.8687*1.8695*1.8697*1.8667
12/14/2007 08:05:00*1.8696*1.87085*1.8709*1.8684
12/14/2007 08:10:00*1.8695*1.87035*1.8712*1.8695
12/14/2007 08:15:00*1.8704*1.8703*1.87115*1.8694
12/14/2007 08:20:00*1.8701*1.8701*1.87125*1.8677
12/14/2007 08:25:00*1.8699*1.8711*1.8722*1.8687
12/14/2007 08:30:00*1.8713*1.8712*1.8723*1.8683
12/14/2007 08:35:00*1.871*1.8697*1.8722*1.868
12/14/2007 08:40:00*1.8696*1.8711*1.8724*1.8681
12/14/2007 08:45:00*1.8711*1.87135*1.8725*1.8705
12/14/2007 08:50:00*1.8712*1.8718*1.8725*1.8702
12/14/2007 08:55:00*1.87185*1.8724*1.87275*1.8712
12/14/2007 09:00:00*1.87235*1.87205*1.8726*1.8709
12/14/2007 09:05:00*1.87205*1.8725*1.87315*1.871
12/14/2007 09:10:00*1.87235*1.87135*1.87295*1.871
12/14/2007 09:15:00*1.8714*1.8745*1.8749*1.8702
12/14/2007 09:20:00*1.8744*1.87355*1.87495*1.8721
12/14/2007 09:25:00*1.8733*1.8729*1.8751*1.8722
12/14/2007 09:30:00*1.8729*1.87345*1.87365*1.8718
12/14/2007 09:35:00*1.8736*1.8745*1.87575*1.8731
12/14/2007 09:40:00*1.874*1.87435*1.8756*1.8723
12/14/2007 09:45:00*1.8749*1.87425*1.8756*1.8735
12/14/2007 09:50:00*1.8739*1.87295*1.87495*1.8725
12/14/2007 09:55:00*1.8727*1.87615*1.87615*1.8722
12/14/2007 10:00:00*1.8759*1.875*1.87615*1.874
12/14/2007 10:05:00*1.875*1.8757*1.87655*1.8745
12/14/2007 10:10:00*1.876*1.8744*1.8768*1.8741
12/14/2007 10:15:00*1.8746*1.8714*1.8754*1.8711
12/14/2007 10:20:00*1.8715*1.8692*1.872*1.8689
12/14/2007 10:25:00*1.8693*1.8701*1.87115*1.8692
12/14/2007 10:30:00*1.8707*1.87175*1.8722*1.8701
12/14/2007 10:35:00*1.8716*1.871*1.8724*1.8708
12/14/2007 10:40:00*1.87205*1.87235*1.873*1.871
12/14/2007 10:45:00*1.87215*1.872*1.8726*1.8709
12/14/2007 10:50:00*1.8717*1.8719*1.872*1.8708
12/14/2007 10:55:00*1.8721*1.8717*1.8737*1.8715
12/14/2007 11:00:00*1.8717*1.8741*1.8742*1.87085
12/14/2007 11:05:00*1.87525*1.8728*1.8756*1.8728
12/14/2007 11:10:00*1.8729*1.8757*1.8757*1.8727
12/14/2007 11:15:00*1.8755*1.87675*1.87765*1.8754
12/14/2007 11:20:00*1.877*1.87845*1.8796*1.8765
12/14/2007 11:25:00*1.8785*1.8778*1.8787*1.8778
12/14/2007 11:30:00*1.8781*1.87945*1.8797*1.87765
12/14/2007 11:35:00*1.8792*1.87925*1.88095*1.879
12/14/2007 11:40:00*1.8791*1.87865*1.8798*1.8785
12/14/2007 11:45:00*1.8788*1.87735*1.8791*1.8771
12/14/2007 11:50:00*1.8775*1.8783*1.87945*1.8758
12/14/2007 11:55:00*1.87845*1.87845*1.88045*1.8773
12/14/2007 12:00:00*1.8786*1.8807*1.8809*1.8781
12/14/2007 12:05:00*1.8806*1.8806*1.88145*1.8791
12/14/2007 12:10:00*1.88025*1.88115*1.8823*1.8795
12/14/2007 12:15:00*1.88125*1.88165*1.88215*1.8798
12/14/2007 12:20:00*1.8815*1.8828*1.88355*1.8808
12/14/2007 12:25:00*1.8828*1.8846*1.88575*1.8819
12/14/2007 12:30:00*1.8845*1.88395*1.88475*1.8817
12/14/2007 12:35:00*1.8839*1.8829*1.88425*1.8826
12/14/2007 12:40:00*1.8828*1.8824*1.88345*1.882
12/14/2007 12:45:00*1.88225*1.8831*1.8836*1.8819
12/14/2007 12:50:00*1.8832*1.8817*1.8835*1.8798
12/14/2007 12:55:00*1.88195*1.8811*1.88315*1.8811
12/14/2007 13:00:00*1.8815*1.8824*1.8835*1.8811
12/14/2007 13:05:00*1.8823*1.88195*1.883*1.8809
12/14/2007 13:10:00*1.8815*1.8809*1.8823*1.8809
12/14/2007 13:15:00*1.881*1.8807*1.8821*1.8798
12/14/2007 13:20:00*1.881*1.8815*1.8816*1.8804
12/14/2007 13:25:00*1.8816*1.8798*1.8816*1.8789
12/14/2007 13:30:00*1.87975*1.87995*1.8804*1.8791
12/14/2007 13:35:00*1.8798*1.87965*1.8803*1.8789
12/14/2007 13:40:00*1.8794*1.8794*1.8798*1.8789
12/14/2007 13:45:00*1.8797*1.8795*1.8806*1.8784
12/14/2007 13:50:00*1.87945*1.8801*1.8809*1.8792
12/14/2007 13:55:00*1.88*1.88*1.88055*1.8791
12/14/2007 14:00:00*1.8797*1.8795*1.8806*1.8792
12/14/2007 14:05:00*1.8793*1.8788*1.8796*1.8784
12/14/2007 14:10:00*1.879*1.8786*1.87995*1.8782
12/14/2007 14:15:00*1.8784*1.8776*1.8792*1.8776
12/14/2007 14:20:00*1.8784*1.87775*1.8787*1.8771
12/14/2007 14:25:00*1.8779*1.8788*1.87955*1.8767
12/14/2007 14:30:00*1.87935*1.8795*1.88085*1.8788
12/14/2007 14:35:00*1.8801*1.879*1.8803*1.8772
12/14/2007 14:40:00*1.8789*1.8794*1.87995*1.8781
12/14/2007 14:45:00*1.8792*1.8769*1.8795*1.8763
12/14/2007 14:50:00*1.877*1.8783*1.8785*1.8759
12/14/2007 14:55:00*1.8784*1.8789*1.88005*1.8777
12/14/2007 15:00:00*1.87885*1.87955*1.881*1.8785
12/14/2007 15:05:00*1.87935*1.8802*1.8808*1.87935
12/14/2007 15:10:00*1.8801*1.8787*1.8809*1.8779
12/14/2007 15:15:00*1.8786*1.8787*1.8788*1.8783
12/14/2007 15:20:00*1.8783*1.87885*1.8792*1.8781
12/14/2007 15:25:00*1.8788*1.8793*1.88035*1.8784
12/14/2007 15:30:00*1.8791*1.8791*1.87935*1.8783
12/14/2007 15:35:00*1.8789*1.87855*1.8791*1.8782
12/14/2007 15:40:00*1.8789*1.87855*1.8789*1.8783
12/14/2007 15:45:00*1.8785*1.8788*1.879*1.8785
12/14/2007 15:50:00*1.8789*1.87865*1.879*1.8782
12/14/2007 15:55:00*1.87855*1.8792*1.8792*1.87855
12/14/2007 16:00:00*1.8787*1.879*1.8792*1.8786
12/14/2007 16:05:00*1.8783*1.8785*1.879*1.8774
12/14/2007 16:10:00*1.879*1.8812*1.8814*1.8785
12/14/2007 16:15:00*1.8814*1.8814*1.8816*1.8805
12/14/2007 16:20:00*1.8813*1.8823*1.8826*1.8811
12/14/2007 16:25:00*1.8826*1.8837*1.8837*1.8807
12/14/2007 16:30:00*1.8836*1.8853*1.8866*1.8831
12/14/2007 16:35:00*1.8853*1.8856*1.8858*1.8849
12/14/2007 16:40:00*1.8856*1.8854*1.8861*1.885
12/14/2007 16:45:00*1.8852*1.8843*1.8855*1.884
12/14/2007 16:50:00*1.8844*1.885*1.8853*1.8838
12/14/2007 16:55:00*1.8852*1.8858*1.8865*1.885
12/14/2007 17:00:00*1.886*1.8857*1.8875*1.8846
