12/11/2007 17:05:00*1.8956*1.896*1.8968*1.89545
12/11/2007 17:10:00*1.89585*1.8964*1.89715*1.89065
12/11/2007 17:15:00*1.8964*1.89455*1.8966*1.8944
12/11/2007 17:20:00*1.8948*1.89345*1.8948*1.8929
12/11/2007 17:25:00*1.8938*1.8935*1.8947*1.89305
12/11/2007 17:30:00*1.8936*1.89285*1.8943*1.8922
12/11/2007 17:35:00*1.893*1.8929*1.8937*1.8921
12/11/2007 17:40:00*1.8929*1.89215*1.8932*1.8913
12/11/2007 17:45:00*1.8921*1.89205*1.89275*1.8915
12/11/2007 17:50:00*1.8922*1.8918*1.8924*1.89115
12/11/2007 17:55:00*1.892*1.89425*1.89425*1.8911
12/11/2007 18:00:00*1.89415*1.8927*1.89425*1.8924
12/11/2007 18:05:00*1.8935*1.8914*1.8935*1.8913
12/11/2007 18:10:00*1.8915*1.89155*1.8926*1.8907
12/11/2007 18:15:00*1.8915*1.8884*1.8921*1.8873
12/11/2007 18:20:00*1.888*1.8906*1.89105*1.888
12/11/2007 18:25:00*1.89055*1.8897*1.89115*1.8892
12/11/2007 18:30:00*1.88995*1.8887*1.89015*1.8886
12/11/2007 18:35:00*1.8888*1.88935*1.8907*1.8887
12/11/2007 18:40:00*1.8899*1.8876*1.8899*1.88745
12/11/2007 18:45:00*1.8879*1.8856*1.888*1.88525
12/11/2007 18:50:00*1.88585*1.8875*1.8875*1.8837
12/11/2007 18:55:00*1.8872*1.8876*1.8887*1.8869
12/11/2007 19:00:00*1.88755*1.8859*1.888*1.8856
12/11/2007 19:05:00*1.8861*1.88585*1.8869*1.8851
12/11/2007 19:10:00*1.886*1.888*1.88815*1.88585
12/11/2007 19:15:00*1.8886*1.8869*1.8886*1.8865
12/11/2007 19:20:00*1.8866*1.8852*1.8869*1.88465
12/11/2007 19:25:00*1.88535*1.88465*1.8861*1.8841
12/11/2007 19:30:00*1.8837*1.8805*1.88465*1.8803
12/11/2007 19:35:00*1.8805*1.88275*1.88275*1.8805
12/11/2007 19:40:00*1.8825*1.8822*1.88275*1.8817
12/11/2007 19:45:00*1.8823*1.8822*1.8829*1.8818
12/11/2007 19:50:00*1.8823*1.88255*1.883*1.8818
12/11/2007 19:55:00*1.8823*1.8835*1.8841*1.8822
12/11/2007 20:00:00*1.8834*1.88415*1.88455*1.8834
12/11/2007 20:05:00*1.884*1.88415*1.8856*1.884
12/11/2007 20:10:00*1.8843*1.8845*1.8847*1.88375
12/11/2007 20:15:00*1.8846*1.8841*1.8849*1.8837
12/11/2007 20:20:00*1.88415*1.88425*1.8845*1.8839
12/11/2007 20:25:00*1.8844*1.8844*1.8845*1.8839
12/11/2007 20:30:00*1.8843*1.8835*1.8844*1.8834
12/11/2007 20:35:00*1.8839*1.883*1.88395*1.8828
12/11/2007 20:40:00*1.8832*1.8837*1.8844*1.883
12/11/2007 20:45:00*1.884*1.88405*1.8842*1.883
12/11/2007 20:50:00*1.884*1.88355*1.8846*1.8835
12/11/2007 20:55:00*1.8835*1.884*1.8842*1.8835
12/11/2007 21:00:00*1.8844*1.884*1.8847*1.884
12/11/2007 21:05:00*1.884*1.884*1.8845*1.8836
12/11/2007 21:10:00*1.8843*1.8838*1.8844*1.8835
12/11/2007 21:15:00*1.8841*1.8835*1.88435*1.8834
12/11/2007 21:20:00*1.8838*1.8831*1.8842*1.8829
12/11/2007 21:25:00*1.8831*1.88355*1.8847*1.8827
12/11/2007 21:30:00*1.8837*1.88345*1.8838*1.8831
12/11/2007 21:35:00*1.8834*1.8824*1.8837*1.88145
12/11/2007 21:40:00*1.8822*1.8821*1.8827*1.8817
12/11/2007 21:45:00*1.8822*1.8813*1.8825*1.88075
12/11/2007 21:50:00*1.88155*1.88135*1.88205*1.8808
12/11/2007 21:55:00*1.8814*1.8823*1.8825*1.8811
12/11/2007 22:00:00*1.88235*1.8831*1.8833*1.8819
12/11/2007 22:05:00*1.88345*1.8834*1.88365*1.8826
12/11/2007 22:10:00*1.883*1.8831*1.8834*1.8827
12/11/2007 22:15:00*1.8833*1.88165*1.8833*1.8816
12/11/2007 22:20:00*1.8816*1.8821*1.8825*1.88115
12/11/2007 22:25:00*1.8818*1.88205*1.8825*1.8816
12/11/2007 22:30:00*1.8821*1.8804*1.88225*1.8801
12/11/2007 22:35:00*1.8803*1.8813*1.88145*1.8782
12/11/2007 22:40:00*1.8811*1.88205*1.8825*1.8809
12/11/2007 22:45:00*1.882*1.8822*1.8829*1.8815
12/11/2007 22:50:00*1.8823*1.882*1.8825*1.8817
12/11/2007 22:55:00*1.882*1.88195*1.8824*1.8817
12/11/2007 23:00:00*1.8818*1.882*1.88315*1.8786
12/11/2007 23:05:00*1.8822*1.8821*1.8825*1.8815
12/11/2007 23:10:00*1.8819*1.8818*1.8821*1.8814
12/11/2007 23:15:00*1.8816*1.881*1.88225*1.8807
12/11/2007 23:20:00*1.8809*1.8805*1.88125*1.8797
12/11/2007 23:25:00*1.8807*1.882*1.88265*1.88
12/11/2007 23:30:00*1.882*1.8824*1.8826*1.8817
12/11/2007 23:35:00*1.8823*1.8829*1.88345*1.8822
12/11/2007 23:40:00*1.8829*1.8828*1.8834*1.8825
12/11/2007 23:45:00*1.8827*1.88155*1.8833*1.88035
12/11/2007 23:50:00*1.88115*1.8814*1.8824*1.88085
12/11/2007 23:55:00*1.8814*1.8806*1.8817*1.8796
12/12/2007 00:00:00*1.8802*1.8781*1.881*1.87795
12/12/2007 00:05:00*1.87805*1.8776*1.8788*1.8773
12/12/2007 00:10:00*1.87765*1.8767*1.8777*1.8743
12/12/2007 00:15:00*1.8768*1.8751*1.877*1.8737
12/12/2007 00:20:00*1.8753*1.87365*1.8753*1.8732
12/12/2007 00:25:00*1.8736*1.87375*1.8742*1.87235
12/12/2007 00:30:00*1.8738*1.87085*1.8743*1.8701
12/12/2007 00:35:00*1.8708*1.8723*1.8728*1.8689
12/12/2007 00:40:00*1.8724*1.8711*1.8737*1.8698
12/12/2007 00:45:00*1.8711*1.8706*1.8734*1.8686
12/12/2007 00:50:00*1.8705*1.87175*1.87225*1.8693
12/12/2007 00:55:00*1.8715*1.8705*1.8718*1.8692
12/12/2007 01:00:00*1.8704*1.8706*1.8711*1.869
12/12/2007 01:05:00*1.8705*1.87095*1.8717*1.8693
12/12/2007 01:10:00*1.8708*1.86985*1.8711*1.8695
12/12/2007 01:15:00*1.8697*1.8708*1.8709*1.8679
12/12/2007 01:20:00*1.8706*1.87285*1.87285*1.8696
12/12/2007 01:25:00*1.8728*1.8722*1.8733*1.8717
12/12/2007 01:30:00*1.872*1.87195*1.8733*1.87125
12/12/2007 01:35:00*1.8718*1.8719*1.8732*1.871
12/12/2007 01:40:00*1.8728*1.8725*1.87405*1.8719
12/12/2007 01:45:00*1.8734*1.87405*1.87455*1.8725
12/12/2007 01:50:00*1.8739*1.874*1.8741*1.872
12/12/2007 01:55:00*1.8739*1.8743*1.87535*1.8731
12/12/2007 02:00:00*1.8745*1.87435*1.8748*1.8731
12/12/2007 02:05:00*1.87445*1.8745*1.8748*1.8734
12/12/2007 02:10:00*1.8742*1.87345*1.8749*1.8726
12/12/2007 02:15:00*1.8739*1.87335*1.8741*1.8719
12/12/2007 02:20:00*1.8734*1.8745*1.87605*1.8721
12/12/2007 02:25:00*1.87475*1.874*1.87605*1.8734
12/12/2007 02:30:00*1.8742*1.8753*1.87585*1.8731
12/12/2007 02:35:00*1.87565*1.8761*1.87735*1.8742
12/12/2007 02:40:00*1.8759*1.8756*1.87885*1.8747
12/12/2007 02:45:00*1.8754*1.87545*1.8762*1.8743
12/12/2007 02:50:00*1.8754*1.8748*1.8761*1.874
12/12/2007 02:55:00*1.8753*1.8735*1.8753*1.8728
12/12/2007 03:00:00*1.87325*1.8732*1.874*1.8721
12/12/2007 03:05:00*1.87325*1.87245*1.8741*1.8712
12/12/2007 03:10:00*1.8725*1.873*1.8734*1.8709
12/12/2007 03:15:00*1.8731*1.8732*1.8738*1.8719
12/12/2007 03:20:00*1.8731*1.87225*1.8744*1.8721
12/12/2007 03:25:00*1.8722*1.8728*1.8736*1.8713
12/12/2007 03:30:00*1.87285*1.87225*1.8733*1.87185
12/12/2007 03:35:00*1.87235*1.873*1.8732*1.8712
12/12/2007 03:40:00*1.8729*1.8727*1.8731*1.8716
12/12/2007 03:45:00*1.8726*1.8722*1.8735*1.8708
12/12/2007 03:50:00*1.8722*1.8722*1.8727*1.8714
12/12/2007 03:55:00*1.8722*1.87245*1.8728*1.8713
12/12/2007 04:00:00*1.8726*1.8726*1.8731*1.8713
12/12/2007 04:05:00*1.87265*1.8719*1.873*1.8713
12/12/2007 04:10:00*1.8719*1.8708*1.87225*1.8708
12/12/2007 04:15:00*1.8717*1.87095*1.8718*1.8701
12/12/2007 04:20:00*1.8711*1.8713*1.87205*1.8701
12/12/2007 04:25:00*1.87155*1.87335*1.8735*1.8709
12/12/2007 04:30:00*1.87315*1.8738*1.874*1.8728
12/12/2007 04:35:00*1.8736*1.8746*1.8747*1.873
12/12/2007 04:40:00*1.8749*1.875*1.87535*1.8735
12/12/2007 04:45:00*1.8749*1.87435*1.8753*1.8736
12/12/2007 04:50:00*1.8745*1.8755*1.8758*1.8743
12/12/2007 04:55:00*1.8754*1.876*1.8768*1.8748
12/12/2007 05:00:00*1.8762*1.87505*1.8763*1.8742
12/12/2007 05:05:00*1.8748*1.8743*1.8765*1.87405
12/12/2007 05:10:00*1.8744*1.8751*1.8769*1.8738
12/12/2007 05:15:00*1.8751*1.87475*1.8756*1.8741
12/12/2007 05:20:00*1.87455*1.8744*1.8756*1.874
12/12/2007 05:25:00*1.8752*1.8749*1.8761*1.8735
12/12/2007 05:30:00*1.875*1.87465*1.8762*1.8738
12/12/2007 05:35:00*1.8745*1.8735*1.87485*1.8726
12/12/2007 05:40:00*1.87355*1.87235*1.8742*1.8723
12/12/2007 05:45:00*1.8725*1.8722*1.8733*1.8705
12/12/2007 05:50:00*1.8724*1.86935*1.8724*1.869
12/12/2007 05:55:00*1.8693*1.86905*1.8703*1.8671
12/12/2007 06:00:00*1.8696*1.87035*1.87085*1.8688
12/12/2007 06:05:00*1.8694*1.87*1.8706*1.8692
12/12/2007 06:10:00*1.87005*1.8708*1.8711*1.869
12/12/2007 06:15:00*1.8708*1.8706*1.8719*1.8701
12/12/2007 06:20:00*1.8708*1.87105*1.8719*1.8702
12/12/2007 06:25:00*1.8707*1.87045*1.8711*1.8694
12/12/2007 06:30:00*1.8705*1.8701*1.8706*1.869
12/12/2007 06:35:00*1.8702*1.86885*1.8703*1.86865
12/12/2007 06:40:00*1.8689*1.86835*1.8696*1.8672
12/12/2007 06:45:00*1.8687*1.8674*1.8687*1.8668
12/12/2007 06:50:00*1.8673*1.8669*1.8675*1.866
12/12/2007 06:55:00*1.8672*1.8663*1.8677*1.8654
12/12/2007 07:00:00*1.8664*1.867*1.869*1.8651
12/12/2007 07:05:00*1.8671*1.86765*1.8683*1.8668
12/12/2007 07:10:00*1.8677*1.8681*1.8685*1.8668
12/12/2007 07:15:00*1.8679*1.8689*1.8689*1.8668
12/12/2007 07:20:00*1.86885*1.8683*1.8691*1.8673
12/12/2007 07:25:00*1.8686*1.8684*1.8693*1.8677
12/12/2007 07:30:00*1.8688*1.8683*1.8695*1.8683
12/12/2007 07:35:00*1.869*1.868*1.8692*1.868
12/12/2007 07:40:00*1.8693*1.86795*1.8693*1.8668
12/12/2007 07:45:00*1.86785*1.8672*1.86865*1.8672
12/12/2007 07:50:00*1.8681*1.86845*1.8689*1.8669
12/12/2007 07:55:00*1.8681*1.8682*1.8693*1.8675
12/12/2007 08:00:00*1.8677*1.8666*1.8683*1.8659
12/12/2007 08:05:00*1.86655*1.86825*1.8688*1.8653
12/12/2007 08:10:00*1.868*1.8683*1.8688*1.8671
12/12/2007 08:15:00*1.8684*1.8662*1.8688*1.8658
12/12/2007 08:20:00*1.86675*1.86715*1.8674*1.8656
12/12/2007 08:25:00*1.8672*1.8669*1.8681*1.865
12/12/2007 08:30:00*1.8668*1.8662*1.86745*1.8647
12/12/2007 08:35:00*1.8662*1.8665*1.86815*1.8655
12/12/2007 08:40:00*1.86675*1.8674*1.8675*1.86615
12/12/2007 08:45:00*1.8673*1.8639*1.8678*1.8636
12/12/2007 08:50:00*1.8635*1.8625*1.8644*1.8597
12/12/2007 08:55:00*1.8614*1.8639*1.8643*1.8614
12/12/2007 09:00:00*1.8637*1.8646*1.8651*1.8618
12/12/2007 09:05:00*1.8644*1.8643*1.8656*1.8584
12/12/2007 09:10:00*1.86455*1.8632*1.8672*1.8622
12/12/2007 09:15:00*1.8633*1.85715*1.8658*1.855
12/12/2007 09:20:00*1.8568*1.8556*1.8591*1.8544
12/12/2007 09:25:00*1.8555*1.853*1.85665*1.853
12/12/2007 09:30:00*1.8529*1.852*1.85445*1.8513
12/12/2007 09:35:00*1.852*1.8527*1.8532*1.851
12/12/2007 09:40:00*1.8526*1.8548*1.8552*1.8518
12/12/2007 09:45:00*1.8548*1.8537*1.85545*1.8531
12/12/2007 09:50:00*1.8535*1.85575*1.85625*1.8535
12/12/2007 09:55:00*1.8559*1.85515*1.8564*1.8545
12/12/2007 10:00:00*1.8546*1.8543*1.8581*1.8535
12/12/2007 10:05:00*1.8543*1.85485*1.8552*1.85385
12/12/2007 10:10:00*1.8551*1.8571*1.8577*1.8547
12/12/2007 10:15:00*1.85695*1.8578*1.8606*1.8569
12/12/2007 10:20:00*1.85785*1.8571*1.8596*1.8563
12/12/2007 10:25:00*1.8567*1.8575*1.85795*1.8566
12/12/2007 10:30:00*1.8574*1.85865*1.85865*1.8563
12/12/2007 10:35:00*1.8583*1.85985*1.86*1.8581
12/12/2007 10:40:00*1.8596*1.86045*1.8605*1.8589
12/12/2007 10:45:00*1.8605*1.8613*1.8617*1.8599
12/12/2007 10:50:00*1.8613*1.8622*1.8623*1.8601
12/12/2007 10:55:00*1.8623*1.86235*1.8641*1.86175
12/12/2007 11:00:00*1.8624*1.86*1.8628*1.86
12/12/2007 11:05:00*1.85995*1.85965*1.8614*1.859
12/12/2007 11:10:00*1.85955*1.85975*1.8602*1.8586
12/12/2007 11:15:00*1.85975*1.8606*1.8609*1.8582
12/12/2007 11:20:00*1.8602*1.86115*1.8627*1.8587
12/12/2007 11:25:00*1.8613*1.8634*1.8635*1.8605
12/12/2007 11:30:00*1.86335*1.86205*1.8636*1.8614
12/12/2007 11:35:00*1.8616*1.86175*1.86235*1.8614
12/12/2007 11:40:00*1.8617*1.86155*1.862*1.858
12/12/2007 11:45:00*1.8615*1.8614*1.8616*1.8604
12/12/2007 11:50:00*1.8616*1.8617*1.8623*1.8607
12/12/2007 11:55:00*1.8617*1.8611*1.8622*1.8611
12/12/2007 12:00:00*1.861*1.8604*1.86205*1.8604
12/12/2007 12:05:00*1.8618*1.862*1.86285*1.8604
12/12/2007 12:10:00*1.86215*1.8628*1.86345*1.8608
12/12/2007 12:15:00*1.86265*1.8634*1.8635*1.8621
12/12/2007 12:20:00*1.863*1.8637*1.8646*1.8624
12/12/2007 12:25:00*1.86395*1.8622*1.8643*1.8622
12/12/2007 12:30:00*1.8623*1.8627*1.86315*1.8618
12/12/2007 12:35:00*1.86285*1.866*1.8663*1.8624
12/12/2007 12:40:00*1.8661*1.86455*1.8662*1.863
12/12/2007 12:45:00*1.8644*1.8642*1.86485*1.86305
12/12/2007 12:50:00*1.8641*1.86315*1.8643*1.8619
12/12/2007 12:55:00*1.863*1.86305*1.86425*1.8624
12/12/2007 13:00:00*1.86285*1.8641*1.86495*1.8623
12/12/2007 13:05:00*1.86425*1.8653*1.8654*1.8639
12/12/2007 13:10:00*1.8654*1.8643*1.8654*1.8637
12/12/2007 13:15:00*1.8644*1.8635*1.8658*1.8633
12/12/2007 13:20:00*1.8637*1.86515*1.8671*1.8635
12/12/2007 13:25:00*1.865*1.86375*1.8654*1.8623
12/12/2007 13:30:00*1.8631*1.8633*1.86385*1.8618
12/12/2007 13:35:00*1.8632*1.8666*1.8669*1.8623
12/12/2007 13:40:00*1.8663*1.8645*1.8675*1.864
12/12/2007 13:45:00*1.86465*1.8635*1.8647*1.8626
12/12/2007 13:50:00*1.8637*1.8657*1.8664*1.8635
12/12/2007 13:55:00*1.8656*1.8645*1.8657*1.86405
12/12/2007 14:00:00*1.8638*1.8637*1.8647*1.8631
12/12/2007 14:05:00*1.864*1.8646*1.8652*1.8633
12/12/2007 14:10:00*1.8643*1.864*1.86495*1.8627
12/12/2007 14:15:00*1.8642*1.8639*1.8647*1.8628
12/12/2007 14:20:00*1.8639*1.8615*1.86435*1.8613
12/12/2007 14:25:00*1.8631*1.8621*1.8631*1.8604
12/12/2007 14:30:00*1.86155*1.8617*1.8622*1.86
12/12/2007 14:35:00*1.8618*1.86175*1.86195*1.8601
12/12/2007 14:40:00*1.861*1.86165*1.86175*1.86
12/12/2007 14:45:00*1.8614*1.86255*1.86255*1.8604
12/12/2007 14:50:00*1.8625*1.86335*1.86395*1.8618
12/12/2007 14:55:00*1.86325*1.8631*1.8637*1.8616
12/12/2007 15:00:00*1.8631*1.8632*1.86365*1.8628
12/12/2007 15:05:00*1.86375*1.8656*1.86575*1.863
12/12/2007 15:10:00*1.86485*1.8654*1.8665*1.8646
12/12/2007 15:15:00*1.8656*1.8662*1.86675*1.8654
12/12/2007 15:20:00*1.8661*1.86615*1.86805*1.86595
12/12/2007 15:25:00*1.8661*1.86605*1.86745*1.8644
12/12/2007 15:30:00*1.8672*1.8658*1.8674*1.8657
12/12/2007 15:35:00*1.8658*1.86545*1.8659*1.8653
12/12/2007 15:40:00*1.8656*1.86735*1.8681*1.86545
12/12/2007 15:45:00*1.8672*1.8673*1.86755*1.8667
12/12/2007 15:50:00*1.86745*1.8651*1.86745*1.86485
12/12/2007 15:55:00*1.8649*1.8668*1.86725*1.8649
12/12/2007 16:00:00*1.8659*1.8646*1.8668*1.8645
12/12/2007 16:05:00*1.8647*1.8632*1.8649*1.8624
12/12/2007 16:10:00*1.86355*1.86295*1.8642*1.8625
12/12/2007 16:15:00*1.8632*1.86305*1.86355*1.8624
12/12/2007 16:20:00*1.8626*1.8635*1.8639*1.8626
12/12/2007 16:25:00*1.8636*1.86215*1.8663*1.861
12/12/2007 16:30:00*1.8619*1.86235*1.86265*1.8617
12/12/2007 16:35:00*1.8624*1.8631*1.8635*1.8621
12/12/2007 16:40:00*1.8632*1.8634*1.86385*1.8619
12/12/2007 16:45:00*1.8634*1.86175*1.86445*1.86175
12/12/2007 16:50:00*1.86275*1.871*1.87245*1.86175
12/12/2007 16:55:00*1.871*1.87045*1.87165*1.8695
12/12/2007 17:00:00*1.8707*1.8707*1.8715*1.87045
