12/09/2007 14:05:00*1.8888*1.8894*1.8894*1.8869
12/09/2007 14:10:00*1.8893*1.8892*1.8894*1.8892
12/09/2007 14:15:00*1.889*1.8888*1.8892*1.8888
12/09/2007 14:20:00*1.8885*1.8886*1.8888*1.8885
12/09/2007 14:25:00*1.8886*1.8871*1.8886*1.8871
12/09/2007 14:30:00*1.8877*1.8885*1.8885*1.8871
12/09/2007 14:35:00*1.8874*1.8876*1.8885*1.8874
12/09/2007 14:40:00*1.888*1.888*1.888*1.8876
12/09/2007 14:45:00*1.888*1.8868*1.888*1.8868
12/09/2007 14:50:00*1.8868*1.8868*1.8868*1.8868
12/09/2007 14:55:00*1.8881*1.8882*1.8887*1.8868
12/09/2007 15:00:00*1.8882*1.8885*1.8892*1.8882
12/09/2007 15:05:00*1.8885*1.8894*1.8894*1.8882
12/09/2007 15:10:00*1.8895*1.8897*1.8897*1.8894
12/09/2007 15:15:00*1.8897*1.8902*1.8906*1.8897
12/09/2007 15:20:00*1.89*1.8898*1.8902*1.8896
12/09/2007 15:25:00*1.89*1.8885*1.89*1.8885
12/09/2007 15:30:00*1.8885*1.8906*1.8907*1.8885
12/09/2007 15:35:00*1.8902*1.8904*1.8906*1.8902
12/09/2007 15:40:00*1.8902*1.8915*1.8915*1.8901
12/09/2007 15:45:00*1.8911*1.8903*1.8915*1.89
12/09/2007 15:50:00*1.89*1.8898*1.8903*1.8897
12/09/2007 15:55:00*1.8896*1.8915*1.8918*1.8896
12/09/2007 16:00:00*1.8915*1.8907*1.8915*1.8907
12/09/2007 16:05:00*1.891*1.8907*1.8912*1.8907
12/09/2007 16:10:00*1.8905*1.8905*1.8908*1.8905
12/09/2007 16:15:00*1.8905*1.8907*1.8907*1.8888
12/09/2007 16:20:00*1.8905*1.8913*1.8913*1.8905
12/09/2007 16:25:00*1.8916*1.8912*1.8916*1.8911
12/09/2007 16:30:00*1.8912*1.891*1.8913*1.891
12/09/2007 16:35:00*1.8911*1.8905*1.8913*1.8902
12/09/2007 16:40:00*1.8906*1.8906*1.891*1.8905
12/09/2007 16:45:00*1.89*1.8907*1.891*1.89
12/09/2007 16:50:00*1.8905*1.891*1.891*1.8905
12/09/2007 16:55:00*1.8911*1.8928*1.8931*1.8905
12/09/2007 17:00:00*1.8924*1.894*1.8947*1.8921
