12/04/2007 17:05:00*1.934*1.9349*1.93525*1.9336
12/04/2007 17:10:00*1.9346*1.9346*1.9358*1.9341
12/04/2007 17:15:00*1.9342*1.93615*1.9363*1.9341
12/04/2007 17:20:00*1.9362*1.93615*1.937*1.93585
12/04/2007 17:25:00*1.9361*1.9359*1.9365*1.9352
12/04/2007 17:30:00*1.9358*1.9355*1.9368*1.93515
12/04/2007 17:35:00*1.9356*1.9368*1.9368*1.9353
12/04/2007 17:40:00*1.93695*1.9403*1.9419*1.9368
12/04/2007 17:45:00*1.9407*1.93605*1.9409*1.936
12/04/2007 17:50:00*1.9365*1.93465*1.9371*1.93355
12/04/2007 17:55:00*1.9346*1.93655*1.9375*1.93415
12/04/2007 18:00:00*1.9354*1.93545*1.93655*1.9337
12/04/2007 18:05:00*1.9355*1.9345*1.9369*1.934
12/04/2007 18:10:00*1.9348*1.9351*1.9357*1.9345
12/04/2007 18:15:00*1.9354*1.93475*1.9354*1.9337
12/04/2007 18:20:00*1.9345*1.93475*1.9348*1.934
12/04/2007 18:25:00*1.9347*1.93535*1.93555*1.9347
12/04/2007 18:30:00*1.93535*1.93555*1.93615*1.9349
12/04/2007 18:35:00*1.9355*1.9345*1.9362*1.9341
12/04/2007 18:40:00*1.9345*1.9347*1.93545*1.9338
12/04/2007 18:45:00*1.9348*1.9345*1.93515*1.9337
12/04/2007 18:50:00*1.9347*1.9359*1.9362*1.9345
12/04/2007 18:55:00*1.936*1.937*1.937*1.9358
12/04/2007 19:00:00*1.9369*1.9377*1.93775*1.9366
12/04/2007 19:05:00*1.9375*1.937*1.9379*1.9366
12/04/2007 19:10:00*1.9373*1.9365*1.9375*1.9363
12/04/2007 19:15:00*1.9365*1.9368*1.93725*1.936
12/04/2007 19:20:00*1.9368*1.937*1.93725*1.9363
12/04/2007 19:25:00*1.9366*1.9359*1.93715*1.9358
12/04/2007 19:30:00*1.9363*1.93535*1.9363*1.9351
12/04/2007 19:35:00*1.9354*1.9368*1.93795*1.9351
12/04/2007 19:40:00*1.93705*1.9385*1.93965*1.9364
12/04/2007 19:45:00*1.9385*1.9368*1.93935*1.9366
12/04/2007 19:50:00*1.937*1.937*1.9385*1.9363
12/04/2007 19:55:00*1.9373*1.93725*1.93805*1.9365
12/04/2007 20:00:00*1.9373*1.9401*1.9405*1.9367
12/04/2007 20:05:00*1.9404*1.9398*1.9424*1.9384
12/04/2007 20:10:00*1.9396*1.94115*1.9418*1.9372
12/04/2007 20:15:00*1.9401*1.9447*1.9447*1.9401
12/04/2007 20:20:00*1.94445*1.9454*1.947*1.9438
12/04/2007 20:25:00*1.9459*1.94595*1.9468*1.945
12/04/2007 20:30:00*1.94585*1.94535*1.9465*1.9446
12/04/2007 20:35:00*1.9457*1.94415*1.946*1.9427
12/04/2007 20:40:00*1.9439*1.9427*1.9442*1.9427
12/04/2007 20:45:00*1.9428*1.9424*1.9432*1.9421
12/04/2007 20:50:00*1.94245*1.94125*1.94245*1.9393
12/04/2007 20:55:00*1.9408*1.9414*1.9423*1.9404
12/04/2007 21:00:00*1.9416*1.9429*1.9435*1.9414
12/04/2007 21:05:00*1.9427*1.94435*1.94435*1.9426
12/04/2007 21:10:00*1.9442*1.9427*1.9445*1.9421
12/04/2007 21:15:00*1.9427*1.94195*1.9428*1.9416
12/04/2007 21:20:00*1.9419*1.9417*1.9427*1.9413
12/04/2007 21:25:00*1.9414*1.94055*1.94205*1.9402
12/04/2007 21:30:00*1.9406*1.9407*1.94125*1.9399
12/04/2007 21:35:00*1.9408*1.9404*1.9413*1.939
12/04/2007 21:40:00*1.94035*1.93955*1.9412*1.9388
12/04/2007 21:45:00*1.9393*1.93845*1.93965*1.9381
12/04/2007 21:50:00*1.9389*1.9398*1.94005*1.93845
12/04/2007 21:55:00*1.9401*1.9419*1.94355*1.9395
12/04/2007 22:00:00*1.94215*1.94235*1.94285*1.941
12/04/2007 22:05:00*1.9423*1.94225*1.94245*1.9417
12/04/2007 22:10:00*1.9418*1.94175*1.94225*1.9412
12/04/2007 22:15:00*1.9417*1.94195*1.9421*1.9414
12/04/2007 22:20:00*1.9419*1.94135*1.94195*1.9412
12/04/2007 22:25:00*1.9421*1.9412*1.9421*1.9403
12/04/2007 22:30:00*1.9414*1.94165*1.9422*1.9408
12/04/2007 22:35:00*1.9417*1.94185*1.9425*1.9415
12/04/2007 22:40:00*1.9417*1.9411*1.9423*1.9408
12/04/2007 22:45:00*1.9412*1.94215*1.94215*1.941
12/04/2007 22:50:00*1.9419*1.94025*1.94215*1.9395
12/04/2007 22:55:00*1.9402*1.94115*1.9418*1.9393
12/04/2007 23:00:00*1.9405*1.9404*1.94115*1.9352
12/04/2007 23:05:00*1.9408*1.9391*1.9408*1.9386
12/04/2007 23:10:00*1.9393*1.9402*1.9403*1.93855
12/04/2007 23:15:00*1.9398*1.93935*1.9402*1.9391
12/04/2007 23:20:00*1.9394*1.93865*1.9397*1.938
12/04/2007 23:25:00*1.9384*1.94025*1.9403*1.9384
12/04/2007 23:30:00*1.94005*1.9386*1.94055*1.9386
12/04/2007 23:35:00*1.9389*1.93985*1.94*1.9386
12/04/2007 23:40:00*1.94005*1.9397*1.9406*1.9387
12/04/2007 23:45:00*1.94*1.93995*1.94035*1.9383
12/04/2007 23:50:00*1.9397*1.939*1.94005*1.9389
12/04/2007 23:55:00*1.9394*1.9395*1.9399*1.93855
12/05/2007 00:00:00*1.94*1.93975*1.94*1.9387
12/05/2007 00:05:00*1.93965*1.93855*1.9399*1.9381
12/05/2007 00:10:00*1.9387*1.9377*1.9392*1.9365
12/05/2007 00:15:00*1.9379*1.9372*1.9381*1.9367
12/05/2007 00:20:00*1.93785*1.939*1.939*1.9367
12/05/2007 00:25:00*1.9389*1.9371*1.939*1.9361
12/05/2007 00:30:00*1.9373*1.93745*1.9384*1.9366
12/05/2007 00:35:00*1.9377*1.93705*1.9378*1.936
12/05/2007 00:40:00*1.9368*1.9368*1.9374*1.9357
12/05/2007 00:45:00*1.9375*1.9364*1.9375*1.935
12/05/2007 00:50:00*1.9363*1.93635*1.9368*1.9315
12/05/2007 00:55:00*1.9369*1.9352*1.9371*1.9347
12/05/2007 01:00:00*1.9359*1.935*1.9364*1.9347
12/05/2007 01:05:00*1.9356*1.9347*1.9367*1.9347
12/05/2007 01:10:00*1.9358*1.9363*1.937*1.9346
12/05/2007 01:15:00*1.9364*1.9359*1.9364*1.9348
12/05/2007 01:20:00*1.9361*1.9359*1.9375*1.9354
12/05/2007 01:25:00*1.9367*1.9369*1.9372*1.9352
12/05/2007 01:30:00*1.9371*1.93675*1.9374*1.9353
12/05/2007 01:35:00*1.9362*1.93705*1.9384*1.9359
12/05/2007 01:40:00*1.9372*1.9372*1.9378*1.9359
12/05/2007 01:45:00*1.9372*1.9358*1.9375*1.935
12/05/2007 01:50:00*1.9355*1.93535*1.9362*1.9339
12/05/2007 01:55:00*1.9352*1.9337*1.9356*1.9332
12/05/2007 02:00:00*1.9336*1.9355*1.9359*1.9321
12/05/2007 02:05:00*1.9356*1.93255*1.9357*1.9317
12/05/2007 02:10:00*1.9322*1.9312*1.93555*1.93
12/05/2007 02:15:00*1.9312*1.9316*1.932*1.9301
12/05/2007 02:20:00*1.93145*1.9309*1.932*1.929
12/05/2007 02:25:00*1.9307*1.931*1.9321*1.9299
12/05/2007 02:30:00*1.9314*1.9311*1.9324*1.9302
12/05/2007 02:35:00*1.9313*1.9315*1.932*1.9299
12/05/2007 02:40:00*1.9314*1.93205*1.93285*1.9299
12/05/2007 02:45:00*1.9318*1.93215*1.93335*1.9306
12/05/2007 02:50:00*1.93215*1.9322*1.93545*1.9309
12/05/2007 02:55:00*1.932*1.9339*1.9344*1.9315
12/05/2007 03:00:00*1.9337*1.9324*1.9346*1.9317
12/05/2007 03:05:00*1.9328*1.9335*1.9373*1.9314
12/05/2007 03:10:00*1.9334*1.93295*1.93485*1.9313
12/05/2007 03:15:00*1.9327*1.9316*1.9358*1.9293
12/05/2007 03:20:00*1.9315*1.9317*1.9352*1.9309
12/05/2007 03:25:00*1.93175*1.93145*1.9325*1.9305
12/05/2007 03:30:00*1.9314*1.9311*1.9324*1.9303
12/05/2007 03:35:00*1.9311*1.9343*1.9348*1.931
12/05/2007 03:40:00*1.9343*1.9346*1.9349*1.9331
12/05/2007 03:45:00*1.9348*1.9344*1.9354*1.9327
12/05/2007 03:50:00*1.9343*1.9339*1.9352*1.9329
12/05/2007 03:55:00*1.9339*1.9328*1.93695*1.9318
12/05/2007 04:00:00*1.9326*1.9316*1.9333*1.9311
12/05/2007 04:05:00*1.9313*1.9293*1.9322*1.9291
12/05/2007 04:10:00*1.9295*1.9243*1.9308*1.9228
12/05/2007 04:15:00*1.9245*1.9247*1.92605*1.9223
12/05/2007 04:20:00*1.9246*1.9259*1.9299*1.9237
12/05/2007 04:25:00*1.926*1.9258*1.9268*1.9251
12/05/2007 04:30:00*1.92575*1.9264*1.9267*1.9249
12/05/2007 04:35:00*1.92625*1.92785*1.92805*1.9257
12/05/2007 04:40:00*1.92755*1.9264*1.92785*1.9241
12/05/2007 04:45:00*1.9263*1.9275*1.9275*1.9256
12/05/2007 04:50:00*1.92745*1.9272*1.9283*1.9264
12/05/2007 04:55:00*1.9271*1.92645*1.9272*1.9252
12/05/2007 05:00:00*1.9262*1.92615*1.9269*1.9247
12/05/2007 05:05:00*1.92625*1.92505*1.9263*1.924
12/05/2007 05:10:00*1.92485*1.9236*1.9256*1.9225
12/05/2007 05:15:00*1.9237*1.9236*1.9252*1.9225
12/05/2007 05:20:00*1.9249*1.9257*1.9258*1.9233
12/05/2007 05:25:00*1.9252*1.9257*1.9263*1.9241
12/05/2007 05:30:00*1.9255*1.9263*1.92695*1.9241
12/05/2007 05:35:00*1.9262*1.9266*1.928*1.9244
12/05/2007 05:40:00*1.92665*1.92705*1.92815*1.9253
12/05/2007 05:45:00*1.9272*1.92665*1.928*1.9254
12/05/2007 05:50:00*1.9265*1.9259*1.92695*1.9251
12/05/2007 05:55:00*1.9261*1.9256*1.9275*1.9245
12/05/2007 06:00:00*1.9254*1.92455*1.9261*1.9238
12/05/2007 06:05:00*1.9244*1.924*1.9253*1.9232
12/05/2007 06:10:00*1.9241*1.924*1.9249*1.9231
12/05/2007 06:15:00*1.925*1.9255*1.9267*1.9239
12/05/2007 06:20:00*1.9248*1.92485*1.9259*1.9233
12/05/2007 06:25:00*1.9246*1.9239*1.9252*1.9228
12/05/2007 06:30:00*1.9242*1.9237*1.9252*1.923
12/05/2007 06:35:00*1.9234*1.9231*1.9243*1.9219
12/05/2007 06:40:00*1.9232*1.9247*1.92515*1.9215
12/05/2007 06:45:00*1.9247*1.924*1.92525*1.9229
12/05/2007 06:50:00*1.924*1.9243*1.9253*1.923
12/05/2007 06:55:00*1.924*1.9244*1.9256*1.923
12/05/2007 07:00:00*1.9254*1.9254*1.9255*1.9238
12/05/2007 07:05:00*1.9256*1.9252*1.9263*1.9243
12/05/2007 07:10:00*1.925*1.92535*1.927*1.9249
12/05/2007 07:15:00*1.9252*1.9261*1.92645*1.9245
12/05/2007 07:20:00*1.926*1.9264*1.92675*1.9246
12/05/2007 07:25:00*1.9264*1.9266*1.9269*1.9257
12/05/2007 07:30:00*1.9266*1.92675*1.9271*1.925
12/05/2007 07:35:00*1.9268*1.9265*1.9277*1.9258
12/05/2007 07:40:00*1.9264*1.9258*1.9268*1.9245
12/05/2007 07:45:00*1.9262*1.9248*1.9267*1.9248
12/05/2007 07:50:00*1.9263*1.92685*1.9276*1.9247
12/05/2007 07:55:00*1.927*1.92705*1.9278*1.9256
12/05/2007 08:00:00*1.9268*1.925*1.9271*1.9243
12/05/2007 08:05:00*1.92505*1.92535*1.92595*1.924
12/05/2007 08:10:00*1.9254*1.92185*1.9258*1.9217
12/05/2007 08:15:00*1.92185*1.92155*1.9239*1.91985
12/05/2007 08:20:00*1.9217*1.9213*1.9229*1.91955
12/05/2007 08:25:00*1.9219*1.9188*1.9238*1.9174
12/05/2007 08:30:00*1.9192*1.92035*1.9212*1.9179
12/05/2007 08:35:00*1.9208*1.9207*1.922*1.9199
12/05/2007 08:40:00*1.91975*1.9174*1.9228*1.91515
12/05/2007 08:45:00*1.9168*1.9156*1.9177*1.9145
12/05/2007 08:50:00*1.9154*1.91475*1.9156*1.9127
12/05/2007 08:55:00*1.9148*1.9147*1.9156*1.9135
12/05/2007 09:00:00*1.9145*1.91385*1.915*1.9126
12/05/2007 09:05:00*1.9139*1.9156*1.916*1.9134
12/05/2007 09:10:00*1.91535*1.9146*1.9158*1.9132
12/05/2007 09:15:00*1.9148*1.9164*1.91655*1.9138
12/05/2007 09:20:00*1.9162*1.91765*1.91805*1.915
12/05/2007 09:25:00*1.9178*1.91805*1.9185*1.9162
12/05/2007 09:30:00*1.91825*1.9164*1.9184*1.915
12/05/2007 09:35:00*1.9164*1.9162*1.9176*1.9147
12/05/2007 09:40:00*1.91615*1.91575*1.91625*1.9144
12/05/2007 09:45:00*1.9164*1.9168*1.9172*1.915
12/05/2007 09:50:00*1.91655*1.9131*1.9168*1.913
12/05/2007 09:55:00*1.9124*1.9115*1.9137*1.9113
12/05/2007 10:00:00*1.9114*1.91335*1.914*1.91
12/05/2007 10:05:00*1.9133*1.9123*1.914*1.9118
12/05/2007 10:10:00*1.9125*1.9139*1.9139*1.9122
12/05/2007 10:15:00*1.9138*1.9136*1.9151*1.9132
12/05/2007 10:20:00*1.9138*1.914*1.9151*1.9134
12/05/2007 10:25:00*1.9139*1.9158*1.9164*1.9132
12/05/2007 10:30:00*1.91595*1.9166*1.9171*1.9154
12/05/2007 10:35:00*1.917*1.9192*1.91975*1.9152
12/05/2007 10:40:00*1.9191*1.9172*1.9199*1.9171
12/05/2007 10:45:00*1.917*1.91725*1.918*1.9167
12/05/2007 10:50:00*1.9173*1.9173*1.91805*1.9167
12/05/2007 10:55:00*1.9175*1.9153*1.9177*1.9151
12/05/2007 11:00:00*1.91555*1.9161*1.9166*1.9148
12/05/2007 11:05:00*1.9161*1.91565*1.9162*1.9143
12/05/2007 11:10:00*1.91565*1.9132*1.91565*1.9129
12/05/2007 11:15:00*1.9133*1.9127*1.9143*1.9114
12/05/2007 11:20:00*1.9122*1.91075*1.91305*1.9098
12/05/2007 11:25:00*1.9108*1.9083*1.91105*1.9072
12/05/2007 11:30:00*1.9088*1.9077*1.9088*1.9063
12/05/2007 11:35:00*1.9074*1.9074*1.9081*1.9069
12/05/2007 11:40:00*1.9072*1.90815*1.9084*1.9061
12/05/2007 11:45:00*1.9081*1.9082*1.90915*1.9072
12/05/2007 11:50:00*1.9083*1.9084*1.90935*1.9071
12/05/2007 11:55:00*1.90835*1.9085*1.90905*1.9074
12/05/2007 12:00:00*1.9082*1.9089*1.9092*1.9073
12/05/2007 12:05:00*1.9088*1.90875*1.90925*1.9075
12/05/2007 12:10:00*1.9086*1.9069*1.90925*1.9068
12/05/2007 12:15:00*1.908*1.90715*1.90825*1.9064
12/05/2007 12:20:00*1.907*1.9077*1.9079*1.9062
12/05/2007 12:25:00*1.9077*1.9065*1.9081*1.9064
12/05/2007 12:30:00*1.9075*1.90725*1.9082*1.9063
12/05/2007 12:35:00*1.9078*1.9068*1.9083*1.9058
12/05/2007 12:40:00*1.907*1.9065*1.9072*1.9053
12/05/2007 12:45:00*1.9064*1.9069*1.9073*1.9057
12/05/2007 12:50:00*1.9069*1.9056*1.9069*1.9053
12/05/2007 12:55:00*1.9064*1.9064*1.9066*1.9053
12/05/2007 13:00:00*1.9065*1.9074*1.9084*1.9062
12/05/2007 13:05:00*1.9075*1.9079*1.90825*1.9064
12/05/2007 13:10:00*1.9068*1.90855*1.90885*1.9067
12/05/2007 13:15:00*1.9085*1.908*1.90905*1.9073
12/05/2007 13:20:00*1.9082*1.9101*1.91015*1.908
12/05/2007 13:25:00*1.9102*1.90865*1.91065*1.9084
12/05/2007 13:30:00*1.90875*1.90805*1.9093*1.9077
12/05/2007 13:35:00*1.9082*1.90685*1.9084*1.906
12/05/2007 13:40:00*1.906*1.9069*1.9073*1.906
12/05/2007 13:45:00*1.9067*1.9069*1.90775*1.9063
12/05/2007 13:50:00*1.9074*1.9078*1.9078*1.9063
12/05/2007 13:55:00*1.90765*1.9067*1.9082*1.9061
12/05/2007 14:00:00*1.9053*1.9071*1.9074*1.9053
12/05/2007 14:05:00*1.9072*1.9068*1.9076*1.9061
12/05/2007 14:10:00*1.9072*1.907*1.9082*1.906
12/05/2007 14:15:00*1.9071*1.90545*1.9072*1.9045
12/05/2007 14:20:00*1.9055*1.90465*1.9069*1.9044
12/05/2007 14:25:00*1.904*1.9069*1.9073*1.9037
12/05/2007 14:30:00*1.907*1.9065*1.90775*1.9056
12/05/2007 14:35:00*1.90685*1.9088*1.9092*1.9056
12/05/2007 14:40:00*1.9089*1.9081*1.90915*1.9068
12/05/2007 14:45:00*1.909*1.9093*1.9095*1.9077
12/05/2007 14:50:00*1.909*1.9088*1.91005*1.9072
12/05/2007 14:55:00*1.90865*1.91285*1.91285*1.9074
12/05/2007 15:00:00*1.91305*1.9121*1.91305*1.908
12/05/2007 15:05:00*1.9122*1.90535*1.9129*1.9028
12/05/2007 15:10:00*1.9053*1.9056*1.90785*1.9049
12/05/2007 15:15:00*1.9059*1.902*1.90595*1.9018
12/05/2007 15:20:00*1.90185*1.8975*1.9021*1.8975
12/05/2007 15:25:00*1.8981*1.89455*1.8985*1.8944
12/05/2007 15:30:00*1.89475*1.89735*1.89735*1.89455
12/05/2007 15:35:00*1.897*1.89665*1.89845*1.896
12/05/2007 15:40:00*1.8969*1.8983*1.8993*1.8966
12/05/2007 15:45:00*1.89865*1.89745*1.89905*1.8966
12/05/2007 15:50:00*1.8971*1.8975*1.89865*1.897
12/05/2007 15:55:00*1.8974*1.89715*1.89775*1.8965
12/05/2007 16:00:00*1.89725*1.8958*1.8979*1.8943
12/05/2007 16:05:00*1.89565*1.8972*1.8976*1.8954
12/05/2007 16:10:00*1.8971*1.89795*1.8995*1.8965
12/05/2007 16:15:00*1.8979*1.89725*1.89805*1.8966
12/05/2007 16:20:00*1.89705*1.89755*1.8977*1.8963
12/05/2007 16:25:00*1.8975*1.8992*1.8999*1.8962
12/05/2007 16:30:00*1.8994*1.90025*1.90115*1.8988
12/05/2007 16:35:00*1.8998*1.90125*1.90125*1.8992
12/05/2007 16:40:00*1.9008*1.90015*1.90125*1.8998
12/05/2007 16:45:00*1.9006*1.9*1.9006*1.8995
12/05/2007 16:50:00*1.9003*1.89915*1.90055*1.8984
12/05/2007 16:55:00*1.8992*1.8995*1.90045*1.8988
12/05/2007 17:00:00*1.8992*1.8981*1.89985*1.8977
