12/03/2007 17:05:00*1.9206*1.92055*1.9214*1.92
12/03/2007 17:10:00*1.9203*1.91985*1.921*1.9194
12/03/2007 17:15:00*1.9198*1.91995*1.91995*1.9133
12/03/2007 17:20:00*1.9203*1.9203*1.92295*1.9176
12/03/2007 17:25:00*1.9202*1.9199*1.92045*1.9193
12/03/2007 17:30:00*1.9195*1.91975*1.91995*1.9193
12/03/2007 17:35:00*1.9197*1.91925*1.91995*1.9179
12/03/2007 17:40:00*1.9194*1.91945*1.9197*1.9185
12/03/2007 17:45:00*1.9194*1.919*1.91965*1.9186
12/03/2007 17:50:00*1.9192*1.9192*1.91985*1.9189
12/03/2007 17:55:00*1.9193*1.91935*1.9207*1.9187
12/03/2007 18:00:00*1.9193*1.91955*1.91955*1.9191
12/03/2007 18:05:00*1.9193*1.9189*1.91955*1.9189
12/03/2007 18:10:00*1.9189*1.91855*1.9192*1.9179
12/03/2007 18:15:00*1.9186*1.91855*1.91905*1.9183
12/03/2007 18:20:00*1.9183*1.91825*1.91865*1.9178
12/03/2007 18:25:00*1.9183*1.9182*1.91905*1.9169
12/03/2007 18:30:00*1.918*1.91755*1.9185*1.9175
12/03/2007 18:35:00*1.9176*1.9176*1.91785*1.9172
12/03/2007 18:40:00*1.918*1.9172*1.918*1.9172
12/03/2007 18:45:00*1.9174*1.91835*1.9188*1.9172
12/03/2007 18:50:00*1.9179*1.91875*1.91875*1.9176
12/03/2007 18:55:00*1.9186*1.9187*1.919*1.9183
12/03/2007 19:00:00*1.9181*1.9186*1.9187*1.9176
12/03/2007 19:05:00*1.9183*1.91885*1.91885*1.918
12/03/2007 19:10:00*1.9182*1.9192*1.92055*1.918
12/03/2007 19:15:00*1.919*1.91935*1.92*1.9186
12/03/2007 19:20:00*1.9192*1.9198*1.92035*1.9187
12/03/2007 19:25:00*1.91985*1.9194*1.92035*1.9189
12/03/2007 19:30:00*1.91935*1.91935*1.9197*1.9186
12/03/2007 19:35:00*1.919*1.9214*1.92225*1.919
12/03/2007 19:40:00*1.9211*1.91945*1.92195*1.919
12/03/2007 19:45:00*1.9193*1.9224*1.92345*1.919
12/03/2007 19:50:00*1.922*1.92045*1.9224*1.9189
12/03/2007 19:55:00*1.9208*1.9217*1.9223*1.9204
12/03/2007 20:00:00*1.9214*1.9203*1.9235*1.9199
12/03/2007 20:05:00*1.9207*1.9215*1.9236*1.9203
12/03/2007 20:10:00*1.9217*1.9214*1.92235*1.9206
12/03/2007 20:15:00*1.9212*1.9227*1.9231*1.9211
12/03/2007 20:20:00*1.92275*1.9229*1.9238*1.9222
12/03/2007 20:25:00*1.9229*1.9244*1.9248*1.9226
12/03/2007 20:30:00*1.9247*1.92245*1.9248*1.9221
12/03/2007 20:35:00*1.9224*1.9197*1.9227*1.9192
12/03/2007 20:40:00*1.9198*1.9212*1.9214*1.9196
12/03/2007 20:45:00*1.9213*1.9216*1.9224*1.9207
12/03/2007 20:50:00*1.9218*1.92105*1.9219*1.921
12/03/2007 20:55:00*1.9204*1.9212*1.9223*1.9204
12/03/2007 21:00:00*1.9213*1.9206*1.9214*1.9204
12/03/2007 21:05:00*1.9213*1.9207*1.9213*1.9202
12/03/2007 21:10:00*1.9203*1.92065*1.92085*1.92
12/03/2007 21:15:00*1.9205*1.92055*1.9218*1.9201
12/03/2007 21:20:00*1.9204*1.9205*1.9208*1.9201
12/03/2007 21:25:00*1.9205*1.9202*1.92055*1.9199
12/03/2007 21:30:00*1.9201*1.9205*1.92095*1.9191
12/03/2007 21:35:00*1.9203*1.9201*1.9212*1.9193
12/03/2007 21:40:00*1.9201*1.91975*1.9202*1.9196
12/03/2007 21:45:00*1.9194*1.91985*1.92015*1.9194
12/03/2007 21:50:00*1.9199*1.91955*1.9204*1.9193
12/03/2007 21:55:00*1.9194*1.92035*1.92055*1.9192
12/03/2007 22:00:00*1.9205*1.9225*1.9226*1.91985
12/03/2007 22:05:00*1.9223*1.9222*1.9227*1.9211
12/03/2007 22:10:00*1.92215*1.9205*1.92225*1.9201
12/03/2007 22:15:00*1.9203*1.921*1.9219*1.9201
12/03/2007 22:20:00*1.9208*1.92065*1.92105*1.9201
12/03/2007 22:25:00*1.9207*1.9198*1.92075*1.9196
12/03/2007 22:30:00*1.92*1.9196*1.92045*1.9192
12/03/2007 22:35:00*1.9194*1.92015*1.9209*1.9192
12/03/2007 22:40:00*1.9204*1.9203*1.921*1.9199
12/03/2007 22:45:00*1.9203*1.9197*1.921*1.9194
12/03/2007 22:50:00*1.9198*1.9194*1.9198*1.9192
12/03/2007 22:55:00*1.9195*1.9194*1.9202*1.9193
12/03/2007 23:00:00*1.91975*1.9122*1.91975*1.9122
12/03/2007 23:05:00*1.9187*1.9187*1.9193*1.9122
12/03/2007 23:10:00*1.91915*1.91955*1.91965*1.9187
12/03/2007 23:15:00*1.9195*1.91955*1.9212*1.91915
12/03/2007 23:20:00*1.9195*1.91865*1.91975*1.91845
12/03/2007 23:25:00*1.9191*1.91855*1.9193*1.9178
12/03/2007 23:30:00*1.9186*1.919*1.9191*1.9183
12/03/2007 23:35:00*1.91905*1.9193*1.91945*1.9187
12/03/2007 23:40:00*1.91935*1.91925*1.9196*1.9186
12/03/2007 23:45:00*1.91915*1.91865*1.92*1.9186
12/03/2007 23:50:00*1.9184*1.92255*1.9228*1.9184
12/03/2007 23:55:00*1.9222*1.92615*1.9271*1.9222
12/04/2007 00:00:00*1.92615*1.928*1.9282*1.92575
12/04/2007 00:05:00*1.9279*1.92595*1.9292*1.9247
12/04/2007 00:10:00*1.92595*1.92615*1.9264*1.9248
12/04/2007 00:15:00*1.9262*1.92625*1.92645*1.9235
12/04/2007 00:20:00*1.92615*1.9277*1.9289*1.9251
12/04/2007 00:25:00*1.9279*1.9253*1.92795*1.9253
12/04/2007 00:30:00*1.9263*1.9269*1.92745*1.9253
12/04/2007 00:35:00*1.9272*1.9259*1.9278*1.9258
12/04/2007 00:40:00*1.92685*1.9275*1.9276*1.9259
12/04/2007 00:45:00*1.9275*1.92755*1.92835*1.9259
12/04/2007 00:50:00*1.9277*1.9237*1.9281*1.9234
12/04/2007 00:55:00*1.9251*1.9234*1.92515*1.9232
12/04/2007 01:00:00*1.9238*1.923*1.9243*1.9228
12/04/2007 01:05:00*1.9238*1.9224*1.9242*1.9224
12/04/2007 01:10:00*1.9235*1.922*1.9236*1.9208
12/04/2007 01:15:00*1.9223*1.92345*1.9237*1.9213
12/04/2007 01:20:00*1.9222*1.9226*1.92435*1.9214
12/04/2007 01:25:00*1.9227*1.9234*1.92475*1.9212
12/04/2007 01:30:00*1.9228*1.9234*1.92375*1.9223
12/04/2007 01:35:00*1.9233*1.9256*1.9258*1.922
12/04/2007 01:40:00*1.9254*1.9252*1.9262*1.9243
12/04/2007 01:45:00*1.9251*1.9232*1.92555*1.9215
12/04/2007 01:50:00*1.9229*1.92265*1.9247*1.9218
12/04/2007 01:55:00*1.9226*1.9226*1.9236*1.921
12/04/2007 02:00:00*1.9227*1.92425*1.92445*1.9217
12/04/2007 02:05:00*1.9245*1.9226*1.9251*1.9217
12/04/2007 02:10:00*1.9232*1.9237*1.9247*1.9226
12/04/2007 02:15:00*1.9238*1.92405*1.9246*1.9226
12/04/2007 02:20:00*1.9236*1.9247*1.9255*1.9227
12/04/2007 02:25:00*1.9245*1.9232*1.9247*1.9213
12/04/2007 02:30:00*1.9234*1.92395*1.92455*1.9219
12/04/2007 02:35:00*1.9238*1.9244*1.92515*1.9231
12/04/2007 02:40:00*1.9244*1.92405*1.92505*1.9229
12/04/2007 02:45:00*1.924*1.92465*1.9252*1.9231
12/04/2007 02:50:00*1.9245*1.9248*1.9259*1.9234
12/04/2007 02:55:00*1.9249*1.924*1.9254*1.9233
12/04/2007 03:00:00*1.9238*1.92305*1.9242*1.9216
12/04/2007 03:05:00*1.92315*1.9205*1.92535*1.9203
12/04/2007 03:10:00*1.9202*1.9192*1.9214*1.9182
12/04/2007 03:15:00*1.919*1.9209*1.92125*1.9171
12/04/2007 03:20:00*1.9211*1.91975*1.92115*1.9188
12/04/2007 03:25:00*1.9194*1.9188*1.91975*1.9178
12/04/2007 03:30:00*1.9191*1.9187*1.91925*1.9172
12/04/2007 03:35:00*1.9189*1.91925*1.9197*1.9178
12/04/2007 03:40:00*1.9193*1.9202*1.9207*1.9187
12/04/2007 03:45:00*1.92025*1.9207*1.92215*1.9192
12/04/2007 03:50:00*1.9208*1.9205*1.9209*1.9191
12/04/2007 03:55:00*1.9204*1.92055*1.92225*1.9192
12/04/2007 04:00:00*1.9212*1.9218*1.9244*1.9192
12/04/2007 04:05:00*1.92175*1.9212*1.9226*1.9193
12/04/2007 04:10:00*1.92135*1.92215*1.9224*1.9198
12/04/2007 04:15:00*1.9223*1.9211*1.9229*1.9206
12/04/2007 04:20:00*1.9211*1.9216*1.92185*1.92
12/04/2007 04:25:00*1.92155*1.9216*1.92335*1.9193
12/04/2007 04:30:00*1.9211*1.9202*1.92255*1.9197
12/04/2007 04:35:00*1.92025*1.91825*1.9211*1.9179
12/04/2007 04:40:00*1.9186*1.9178*1.9196*1.9172
12/04/2007 04:45:00*1.9178*1.9192*1.92005*1.9174
12/04/2007 04:50:00*1.9194*1.9204*1.9205*1.9186
12/04/2007 04:55:00*1.9204*1.9193*1.9205*1.9186
12/04/2007 05:00:00*1.9196*1.91975*1.92005*1.9188
12/04/2007 05:05:00*1.9199*1.91955*1.9203*1.9183
12/04/2007 05:10:00*1.9196*1.9201*1.9204*1.9182
12/04/2007 05:15:00*1.92*1.9214*1.9229*1.91975
12/04/2007 05:20:00*1.9224*1.92145*1.9252*1.9206
12/04/2007 05:25:00*1.9214*1.9217*1.92205*1.9201
12/04/2007 05:30:00*1.9219*1.92155*1.9226*1.921
12/04/2007 05:35:00*1.9216*1.92145*1.9249*1.9203
12/04/2007 05:40:00*1.9216*1.9217*1.9256*1.9202
12/04/2007 05:45:00*1.9216*1.9226*1.9228*1.9211
12/04/2007 05:50:00*1.9228*1.9214*1.9238*1.9212
12/04/2007 05:55:00*1.92145*1.92185*1.92325*1.9202
12/04/2007 06:00:00*1.92195*1.9189*1.92455*1.9181
12/04/2007 06:05:00*1.91905*1.91805*1.92*1.9173
12/04/2007 06:10:00*1.9179*1.92125*1.92185*1.9177
12/04/2007 06:15:00*1.9213*1.92305*1.9246*1.9207
12/04/2007 06:20:00*1.9231*1.92385*1.9241*1.9216
12/04/2007 06:25:00*1.9238*1.924*1.9243*1.9226
12/04/2007 06:30:00*1.9237*1.92385*1.9244*1.9227
12/04/2007 06:35:00*1.92365*1.9256*1.92605*1.9222
12/04/2007 06:40:00*1.9253*1.9249*1.92615*1.9239
12/04/2007 06:45:00*1.9247*1.92535*1.92585*1.9236
12/04/2007 06:50:00*1.9253*1.9253*1.9259*1.924
12/04/2007 06:55:00*1.9252*1.9263*1.92665*1.9236
12/04/2007 07:00:00*1.9263*1.9279*1.9283*1.9248
12/04/2007 07:05:00*1.9276*1.9287*1.92935*1.9266
12/04/2007 07:10:00*1.9288*1.92905*1.9305*1.9274
12/04/2007 07:15:00*1.9287*1.92875*1.9292*1.9271
12/04/2007 07:20:00*1.9288*1.92925*1.9295*1.9281
12/04/2007 07:25:00*1.9293*1.9285*1.92935*1.9278
12/04/2007 07:30:00*1.9287*1.928*1.9287*1.927
12/04/2007 07:35:00*1.92835*1.9288*1.92965*1.9278
12/04/2007 07:40:00*1.9292*1.92915*1.93005*1.9279
12/04/2007 07:45:00*1.9288*1.9297*1.92995*1.9282
12/04/2007 07:50:00*1.9296*1.92975*1.93045*1.9287
12/04/2007 07:55:00*1.9296*1.9307*1.9313*1.9288
12/04/2007 08:00:00*1.93085*1.93045*1.9322*1.9297
12/04/2007 08:05:00*1.9295*1.93195*1.9328*1.9295
12/04/2007 08:10:00*1.9322*1.9326*1.93415*1.931
12/04/2007 08:15:00*1.9329*1.93315*1.9359*1.9317
12/04/2007 08:20:00*1.9329*1.93345*1.93655*1.9325
12/04/2007 08:25:00*1.9336*1.9333*1.9345*1.9328
12/04/2007 08:30:00*1.93355*1.93455*1.9355*1.93315
12/04/2007 08:35:00*1.9348*1.9338*1.93685*1.9323
12/04/2007 08:40:00*1.9335*1.9343*1.9348*1.9326
12/04/2007 08:45:00*1.9339*1.9345*1.9354*1.9336
12/04/2007 08:50:00*1.9343*1.9341*1.935*1.9327
12/04/2007 08:55:00*1.9339*1.9339*1.9343*1.9333
12/04/2007 09:00:00*1.9335*1.9341*1.9344*1.9329
12/04/2007 09:05:00*1.9345*1.935*1.9367*1.9337
12/04/2007 09:10:00*1.9351*1.9364*1.937*1.9346
12/04/2007 09:15:00*1.93615*1.93595*1.937*1.9345
12/04/2007 09:20:00*1.936*1.9357*1.9362*1.9344
12/04/2007 09:25:00*1.93595*1.9378*1.9381*1.9356
12/04/2007 09:30:00*1.93795*1.9371*1.9385*1.9358
12/04/2007 09:35:00*1.9377*1.93685*1.93785*1.9359
12/04/2007 09:40:00*1.9373*1.939*1.9398*1.9358
12/04/2007 09:45:00*1.9381*1.9371*1.939*1.9362
12/04/2007 09:50:00*1.9372*1.9389*1.9398*1.937
12/04/2007 09:55:00*1.93875*1.9404*1.941*1.9385
12/04/2007 10:00:00*1.94035*1.94015*1.9409*1.9387
12/04/2007 10:05:00*1.9403*1.93845*1.9408*1.9383
12/04/2007 10:10:00*1.9383*1.9389*1.93945*1.9374
12/04/2007 10:15:00*1.9387*1.9344*1.9389*1.9342
12/04/2007 10:20:00*1.93455*1.9352*1.9367*1.9344
12/04/2007 10:25:00*1.9349*1.9328*1.9364*1.9325
12/04/2007 10:30:00*1.9326*1.93205*1.9334*1.931
12/04/2007 10:35:00*1.9318*1.9314*1.933*1.9296
12/04/2007 10:40:00*1.93285*1.9316*1.933*1.9312
12/04/2007 10:45:00*1.9316*1.9319*1.93285*1.9306
12/04/2007 10:50:00*1.9326*1.9334*1.93605*1.9319
12/04/2007 10:55:00*1.9331*1.9351*1.9351*1.9331
12/04/2007 11:00:00*1.9346*1.9338*1.9351*1.9327
12/04/2007 11:05:00*1.9334*1.9345*1.9357*1.9333
12/04/2007 11:10:00*1.9354*1.9343*1.9356*1.9336
12/04/2007 11:15:00*1.9345*1.9339*1.93505*1.9338
12/04/2007 11:20:00*1.9333*1.933*1.93805*1.9316
12/04/2007 11:25:00*1.9331*1.9317*1.9333*1.9307
12/04/2007 11:30:00*1.9317*1.9319*1.93605*1.9314
12/04/2007 11:35:00*1.9326*1.9323*1.9332*1.9311
12/04/2007 11:40:00*1.93385*1.9338*1.93385*1.932
12/04/2007 11:45:00*1.9341*1.9346*1.9352*1.9338
12/04/2007 11:50:00*1.9344*1.93465*1.93485*1.9336
12/04/2007 11:55:00*1.9344*1.9341*1.93475*1.9331
12/04/2007 12:00:00*1.93475*1.93625*1.9365*1.9333
12/04/2007 12:05:00*1.9361*1.93695*1.93695*1.9351
12/04/2007 12:10:00*1.9368*1.9356*1.9375*1.9356
12/04/2007 12:15:00*1.9361*1.93675*1.937*1.9352
12/04/2007 12:20:00*1.9368*1.9358*1.9369*1.935
12/04/2007 12:25:00*1.9357*1.935*1.93625*1.9345
12/04/2007 12:30:00*1.93585*1.9342*1.9362*1.9342
12/04/2007 12:35:00*1.9347*1.9351*1.9362*1.9342
12/04/2007 12:40:00*1.9358*1.93625*1.9365*1.9351
12/04/2007 12:45:00*1.9363*1.9359*1.93645*1.9348
12/04/2007 12:50:00*1.9347*1.9355*1.9359*1.9346
12/04/2007 12:55:00*1.93545*1.9352*1.9359*1.9343
12/04/2007 13:00:00*1.9351*1.935*1.9353*1.9339
12/04/2007 13:05:00*1.9337*1.93355*1.93505*1.9327
12/04/2007 13:10:00*1.9327*1.9341*1.9342*1.9325
12/04/2007 13:15:00*1.9342*1.9342*1.9352*1.933
12/04/2007 13:20:00*1.9338*1.934*1.9343*1.9328
12/04/2007 13:25:00*1.93405*1.9331*1.9347*1.9331
12/04/2007 13:30:00*1.9342*1.935*1.9351*1.9331
12/04/2007 13:35:00*1.9349*1.93415*1.935*1.9336
12/04/2007 13:40:00*1.9342*1.9346*1.9347*1.9333
12/04/2007 13:45:00*1.9344*1.9342*1.9346*1.9333
12/04/2007 13:50:00*1.9341*1.93385*1.93425*1.9332
12/04/2007 13:55:00*1.9336*1.9331*1.9342*1.9322
12/04/2007 14:00:00*1.933*1.9322*1.93365*1.9321
12/04/2007 14:05:00*1.9332*1.93385*1.934*1.9312
12/04/2007 14:10:00*1.9337*1.9334*1.93425*1.9327
12/04/2007 14:15:00*1.9336*1.9332*1.93425*1.9323
12/04/2007 14:20:00*1.9333*1.9325*1.93355*1.9317
12/04/2007 14:25:00*1.9328*1.93315*1.93315*1.9319
12/04/2007 14:30:00*1.9326*1.932*1.93315*1.932
12/04/2007 14:35:00*1.9329*1.9319*1.93315*1.9318
12/04/2007 14:40:00*1.933*1.9331*1.9335*1.9319
12/04/2007 14:45:00*1.9328*1.933*1.93405*1.932
12/04/2007 14:50:00*1.93315*1.93395*1.935*1.9319
12/04/2007 14:55:00*1.9338*1.93325*1.9345*1.9324
12/04/2007 15:00:00*1.933*1.9351*1.9358*1.9326
12/04/2007 15:05:00*1.9386*1.9344*1.9393*1.9333
12/04/2007 15:10:00*1.934*1.9335*1.93455*1.9331
12/04/2007 15:15:00*1.9333*1.9335*1.93375*1.9331
12/04/2007 15:20:00*1.9334*1.933*1.93365*1.9325
12/04/2007 15:25:00*1.93295*1.9325*1.933*1.9323
12/04/2007 15:30:00*1.9327*1.9334*1.9335*1.9322
12/04/2007 15:35:00*1.934*1.9335*1.93425*1.9334
12/04/2007 15:40:00*1.9337*1.9326*1.93425*1.9321
12/04/2007 15:45:00*1.9328*1.9339*1.93435*1.932
12/04/2007 15:50:00*1.93385*1.9346*1.9346*1.9334
12/04/2007 15:55:00*1.9347*1.934*1.935*1.9339
12/04/2007 16:00:00*1.9341*1.9336*1.9345*1.9336
12/04/2007 16:05:00*1.93395*1.9344*1.93455*1.9336
12/04/2007 16:10:00*1.9346*1.93445*1.9346*1.9342
12/04/2007 16:15:00*1.9345*1.9341*1.93475*1.934
12/04/2007 16:20:00*1.934*1.93495*1.935*1.9339
12/04/2007 16:25:00*1.9344*1.9345*1.9355*1.9342
12/04/2007 16:30:00*1.9346*1.936*1.9365*1.9345
12/04/2007 16:35:00*1.9363*1.93665*1.9369*1.9356
12/04/2007 16:40:00*1.9361*1.93615*1.93665*1.9356
12/04/2007 16:45:00*1.9362*1.93585*1.9365*1.9353
12/04/2007 16:50:00*1.9358*1.93415*1.93595*1.9336
12/04/2007 16:55:00*1.9344*1.93405*1.93465*1.9337
12/04/2007 17:00:00*1.9343*1.934*1.93445*1.9333
