12/02/2007 14:05:00*1.918*1.9176*1.918*1.9144
12/02/2007 14:10:00*1.9175*1.9174*1.9176*1.9174
12/02/2007 14:15:00*1.9173*1.9172*1.9174*1.9172
12/02/2007 14:20:00*1.9172*1.9173*1.9173*1.9172
12/02/2007 14:25:00*1.9173*1.9174*1.9174*1.9173
12/02/2007 14:30:00*1.9172*1.9173*1.9174*1.9172
12/02/2007 14:35:00*1.9172*1.9162*1.9173*1.9162
12/02/2007 14:40:00*1.9174*1.9178*1.9178*1.9162
12/02/2007 14:45:00*1.9172*1.9171*1.9178*1.9171
12/02/2007 14:50:00*1.9168*1.917*1.9171*1.9168
12/02/2007 14:55:00*1.9173*1.9172*1.9173*1.917
12/02/2007 15:00:00*1.9169*1.9169*1.9172*1.9169
12/02/2007 15:05:00*1.9172*1.9166*1.9174*1.9166
12/02/2007 15:10:00*1.9166*1.9166*1.9166*1.9166
12/02/2007 15:15:00*1.9165*1.9167*1.9167*1.9164
12/02/2007 15:20:00*1.9168*1.9163*1.917*1.9162
12/02/2007 15:25:00*1.9165*1.9166*1.9178*1.915
12/02/2007 15:30:00*1.9163*1.919*1.919*1.916
12/02/2007 15:35:00*1.9182*1.9177*1.919*1.9177
12/02/2007 15:40:00*1.9181*1.9181*1.9181*1.9177
12/02/2007 15:45:00*1.9181*1.9183*1.9183*1.9178
12/02/2007 15:50:00*1.9183*1.9189*1.919*1.9182
12/02/2007 15:55:00*1.9187*1.9189*1.919*1.9187
12/02/2007 16:00:00*1.919*1.9167*1.919*1.9161
12/02/2007 16:05:00*1.9168*1.9175*1.9179*1.9161
12/02/2007 16:10:00*1.9182*1.9181*1.9182*1.9175
12/02/2007 16:15:00*1.9182*1.9182*1.9182*1.9176
12/02/2007 16:20:00*1.9184*1.9181*1.921*1.9181
12/02/2007 16:25:00*1.9179*1.9184*1.9187*1.9173
12/02/2007 16:30:00*1.9181*1.9185*1.9186*1.9181
12/02/2007 16:35:00*1.918*1.9182*1.9185*1.918
12/02/2007 16:40:00*1.9184*1.9189*1.919*1.918
12/02/2007 16:45:00*1.9187*1.9213*1.9213*1.9185
12/02/2007 16:50:00*1.9201*1.92*1.9213*1.9194
12/02/2007 16:55:00*1.9194*1.9205*1.9213*1.9194
12/02/2007 17:00:00*1.9203*1.9203*1.9209*1.9195
